Alamos Gold Inc. (AGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.25 | 0.00 | - | 1 | 2 | 2.50 | - | - | - | - | - |
| 10.10 | 0.00 | - | 5 | 62 | 5.00 | 0.10 | 0.00 | - | - | 0 |
| 8.25 | 0.00 | - | 10 | 1,076 | 7.50 | 0.10 | 0.00 | - | 24 | 245 |
| 5.62 | -0.18 | -3.10% | 50 | 3,078 | 10.00 | 0.15 | 0.00 | - | 20 | 1,691 |
| 4.50 | 0.00 | - | - | 2 | 11.00 | - | - | - | - | - |
| 3.30 | -0.10 | -2.94% | 5 | 3,228 | 12.50 | 0.70 | +0.07 | +11.11% | 8 | 541 |
| - | - | - | - | - | 14.00 | 1.12 | 0.00 | - | 9 | 191 |
| 2.08 | -0.02 | -0.95% | 2 | 4,101 | 15.00 | 1.65 | -0.10 | -5.71% | 4 | 250 |
| 1.62 | -0.42 | -20.59% | 26 | 53 | 16.00 | 2.22 | 0.00 | - | - | 14 |
| 1.11 | -0.04 | -3.48% | 40 | 2,937 | 17.50 | 3.30 | +0.20 | +6.45% | 1 | 930 |
| - | - | - | - | - | 19.00 | 4.70 | 0.00 | - | - | 14 |
| 0.70 | +0.09 | +14.75% | 21 | 2,109 | 20.00 | 4.80 | 0.00 | - | 4 | 263 |
| 0.35 | 0.00 | - | 8 | 2,816 | 22.50 | - | - | - | - | - |
| 0.22 | +0.02 | +10.00% | 1 | 16,451 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.