Alamos Gold Inc. (AGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI241220C00012000 | 2024-05-14 9:55AM EDT | 12.00 | 4.20 | 4.70 | 4.80 | 0.00 | - | 1 | 24 | 48.24% |
| AGI241220C00013000 | 2024-05-14 9:57AM EDT | 13.00 | 3.50 | 3.90 | 4.00 | 0.00 | - | 3 | 211 | 45.31% |
| AGI241220C00014000 | 2024-05-14 9:40AM EDT | 14.00 | 2.70 | 3.20 | 3.30 | 0.00 | - | 2 | 553 | 43.70% |
| AGI241220C00015000 | 2024-05-14 10:08AM EDT | 15.00 | 2.25 | 2.60 | 2.65 | 0.00 | - | 1 | 5 | 41.80% |
| AGI241220C00016000 | 2024-05-13 10:28AM EDT | 16.00 | 1.75 | 2.05 | 2.15 | 0.00 | - | 4 | 242 | 41.55% |
| AGI241220C00017000 | 2024-05-09 12:20PM EDT | 17.00 | 1.42 | 1.60 | 1.70 | 0.00 | - | 1 | 5 | 40.77% |
| AGI241220C00018000 | 2024-05-15 10:00AM EDT | 18.00 | 1.08 | 1.25 | 1.35 | +0.08 | +8.00% | 3 | 19 | 40.63% |
| AGI241220C00019000 | 2024-05-15 9:30AM EDT | 19.00 | 0.90 | 0.95 | 1.05 | +0.15 | +20.00% | 2 | 1 | 40.21% |
| AGI241220C00020000 | 2024-04-30 3:51PM EDT | 20.00 | 0.50 | 0.60 | 0.80 | 0.00 | - | - | 1 | 39.65% |
| AGI241220C00021000 | 2024-04-26 2:16PM EDT | 21.00 | 0.50 | 0.55 | 0.65 | 0.00 | - | 1 | 1 | 40.38% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI241220P00011000 | 2024-04-22 9:30AM EDT | 11.00 | 0.30 | 0.05 | 0.15 | 0.00 | - | - | 4 | 36.52% |
| AGI241220P00012000 | 2024-05-13 12:29PM EDT | 12.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 24 | 24 | 36.72% |
| AGI241220P00013000 | 2024-05-15 10:45AM EDT | 13.00 | 0.43 | 0.35 | 0.45 | -0.27 | -38.57% | 5 | 25 | 34.47% |
| AGI241220P00014000 | 2024-05-15 10:45AM EDT | 14.00 | 0.73 | 0.65 | 0.70 | -0.09 | -10.98% | 5 | 27 | 33.35% |
| AGI241220P00015000 | 2024-05-15 2:15PM EDT | 15.00 | 1.01 | 1.00 | 1.10 | -0.21 | -17.21% | 55 | 106 | 33.69% |
| AGI241220P00016000 | 2024-05-02 11:32AM EDT | 16.00 | 2.10 | 1.45 | 1.55 | 0.00 | - | 1 | 3 | 32.94% |
| AGI241220P00018000 | 2024-05-06 9:33AM EDT | 18.00 | 3.20 | 2.60 | 2.70 | 0.00 | - | 1 | 71 | 30.86% |
| AGI241220P00019000 | 2024-05-01 10:03AM EDT | 19.00 | 4.40 | 3.30 | 3.50 | 0.00 | - | 1 | 125 | 31.98% |
| AGI241220P00020000 | 2024-05-02 10:21AM EDT | 20.00 | 5.20 | 4.10 | 4.20 | 0.00 | - | 6 | 110 | 29.05% |
| AGI241220P00021000 | 2024-04-30 9:50AM EDT | 21.00 | 6.00 | 4.90 | 5.10 | 0.00 | - | - | 1 | 29.83% |
© 2024 Yahoo. All rights reserved.