Alamos Gold Inc. (AGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | - | - | 0 | 7.00 | - | - | - | - | - |
| 5.85 | 0.00 | - | 2 | 2 | 8.00 | 0.10 | 0.00 | - | 15 | 15 |
| 6.30 | 0.00 | - | 1 | 0 | 9.00 | 0.05 | 0.00 | - | 7 | 0 |
| 5.27 | 0.00 | - | 50 | 0 | 10.00 | 0.10 | 0.00 | - | 200 | 0 |
| 2.90 | 0.00 | - | 2 | 229 | 11.00 | 0.10 | 0.00 | - | 1,000 | 0 |
| 3.60 | 0.00 | - | 1 | 0 | 12.00 | 0.21 | 0.00 | - | 1 | 0 |
| 2.95 | 0.00 | - | 236 | 0 | 13.00 | 0.50 | 0.00 | - | 1 | 0 |
| 2.07 | 0.00 | - | 10 | 0 | 14.00 | 0.77 | 0.00 | - | 10 | 0 |
| 1.70 | 0.00 | - | 232 | 0 | 15.00 | 1.30 | 0.00 | - | 70 | 0 |
| 0.97 | 0.00 | - | 3 | 0 | 16.00 | 2.10 | 0.00 | - | 3 | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 17.00 | 2.55 | 0.00 | - | 56 | 0 |
| 0.60 | 0.00 | - | 2 | 0 | 18.00 | 3.00 | 0.00 | - | 259 | 0 |
| 0.47 | 0.00 | - | 10 | 0 | 19.00 | 4.00 | 0.00 | - | 6 | 0 |
| 0.29 | 0.00 | - | 3 | 0 | 20.00 | 4.40 | 0.00 | - | 60 | 0 |
| 0.10 | 0.00 | - | 16 | 0 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.