Alamos Gold Inc. (AGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240719C00010000 | 2024-06-13 11:41AM EDT | 10.00 | 5.40 | 3.90 | 7.60 | 0.00 | - | 1 | 1 | 85.94% |
| AGI240719C00011000 | 2024-06-21 12:02PM EDT | 11.00 | 4.76 | 3.80 | 6.00 | -0.24 | -4.80% | 2 | 13 | 103.52% |
| AGI240719C00012000 | 2024-06-17 1:54PM EDT | 12.00 | 3.40 | 3.70 | 5.60 | 0.00 | - | 2 | 11 | 157.23% |
| AGI240719C00013000 | 2024-06-20 10:43AM EDT | 13.00 | 2.85 | 2.70 | 4.70 | 0.00 | - | 15 | 27 | 133.40% |
| AGI240719C00014000 | 2024-06-21 11:17AM EDT | 14.00 | 1.74 | 0.05 | 2.90 | -0.26 | -13.00% | 9 | 3,236 | 119.63% |
| AGI240719C00015000 | 2024-06-21 3:49PM EDT | 15.00 | 1.00 | 0.10 | 1.05 | -0.20 | -16.67% | 30 | 639 | 37.50% |
| AGI240719C00016000 | 2024-06-21 3:55PM EDT | 16.00 | 0.48 | 0.40 | 0.50 | -0.07 | -12.73% | 20 | 253 | 36.62% |
| AGI240719C00017000 | 2024-06-21 3:56PM EDT | 17.00 | 0.17 | 0.15 | 0.20 | -0.08 | -32.00% | 116 | 1,349 | 36.52% |
| AGI240719C00018000 | 2024-06-21 11:05AM EDT | 18.00 | 0.08 | 0.05 | 0.10 | +0.02 | +33.33% | 18 | 530 | 40.82% |
| AGI240719C00019000 | 2024-06-21 10:16AM EDT | 19.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 25 | 87 | 51.76% |
| AGI240719C00020000 | 2024-05-20 9:56AM EDT | 20.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 10 | 90.33% |
| AGI240719C00021000 | 2024-06-14 10:09AM EDT | 21.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 61.33% |
| AGI240719C00022000 | 2024-05-24 9:30AM EDT | 22.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 111.33% |
| AGI240719C00023000 | 2024-05-23 2:13PM EDT | 23.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 417 | 117.97% |
| AGI240719C00024000 | 2024-05-23 2:12PM EDT | 24.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 211 | 126.56% |
| AGI240719C00025000 | 2024-05-23 2:12PM EDT | 25.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 1,243 | 134.57% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240719P00013000 | 2024-06-21 11:47AM EDT | 13.00 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 40 | 10 | 54.49% |
| AGI240719P00014000 | 2024-06-18 12:39PM EDT | 14.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 6 | 113 | 37.89% |
| AGI240719P00015000 | 2024-06-21 1:28PM EDT | 15.00 | 0.25 | 0.20 | 0.25 | -0.05 | -16.67% | 134 | 3,342 | 32.03% |
| AGI240719P00016000 | 2024-06-21 3:10PM EDT | 16.00 | 0.74 | 0.60 | 0.75 | +0.14 | +23.33% | 47 | 528 | 34.86% |
| AGI240719P00017000 | 2024-06-21 2:55PM EDT | 17.00 | 1.45 | 0.30 | 1.45 | +0.15 | +11.54% | 42 | 360 | 34.18% |
| AGI240719P00018000 | 2024-06-07 3:42PM EDT | 18.00 | 2.13 | 1.40 | 2.40 | 0.00 | - | 20 | 32 | 42.97% |
| AGI240719P00020000 | 2024-06-13 2:22PM EDT | 20.00 | 4.80 | 2.60 | 6.00 | 0.00 | - | 120 | 0 | 180.47% |
| AGI240719P00021000 | 2024-06-12 9:47AM EDT | 21.00 | 5.00 | 3.40 | 7.30 | 0.00 | - | - | 0 | 65.23% |
© 2024 Yahoo. All rights reserved.