Alamos Gold Inc. (AGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.70 | 0.00 | - | - | 8 | 5.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 10 | 6 | 7.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 9 | 13 | 9.00 | 0.12 | 0.00 | - | 1 | 1 |
| 5.12 | 0.00 | - | 33 | 1,247 | 10.00 | 0.32 | 0.00 | - | 6 | 515 |
| 3.85 | -0.65 | -14.44% | 25 | 415 | 11.00 | 0.31 | 0.00 | - | 10 | 1,533 |
| 3.00 | -0.05 | -1.64% | 1 | 3,551 | 12.00 | 0.10 | 0.00 | - | 30 | 1,215 |
| 2.10 | 0.00 | - | 4 | 2,507 | 13.00 | 0.15 | -0.02 | -11.76% | 2 | 619 |
| 1.44 | +0.04 | +2.86% | 19 | 2,428 | 14.00 | 0.26 | -0.16 | -38.10% | 33 | 529 |
| 1.00 | +0.29 | +40.85% | 215 | 7,692 | 15.00 | 0.75 | -0.13 | -14.77% | 30 | 419 |
| 0.55 | +0.11 | +25.00% | 36 | 1,673 | 16.00 | 1.35 | -0.05 | -3.57% | 1 | 631 |
| 0.27 | +0.02 | +8.00% | 18 | 2,568 | 17.00 | 2.20 | 0.00 | - | 13 | 71 |
| 0.13 | 0.00 | - | 12 | 546 | 18.00 | 2.50 | 0.00 | - | 2 | 4 |
| 0.10 | 0.00 | - | 10 | 26 | 19.00 | 4.60 | 0.00 | - | - | 17 |
| 0.17 | 0.00 | - | 6 | 101 | 20.00 | 4.92 | 0.00 | - | 1 | 701 |
| 0.05 | 0.00 | - | 197 | 169 | 21.00 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 10 | 35 | 22.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 5 | 56 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.