Alamos Gold Inc. (AGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.40 | 0.00 | - | 1 | 2 | 6.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 7 | 7 | 7.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | - | 3 | 8.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 15 | 9.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 6 | 10.00 | - | - | - | - | - |
| 4.15 | 0.00 | - | 9 | 6 | 11.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 4 | 67 | 12.00 | 0.06 | 0.00 | - | 40 | 118 |
| 2.55 | 0.00 | - | 1 | 70 | 13.00 | 0.05 | 0.00 | - | 72 | 132 |
| 1.00 | -0.05 | -4.76% | 2 | 665 | 14.00 | 0.10 | -0.07 | -41.18% | 12 | 1,346 |
| 0.50 | +0.10 | +25.00% | 233 | 2,375 | 15.00 | 0.36 | -0.24 | -40.00% | 122 | 1,046 |
| 0.16 | +0.01 | +6.67% | 23 | 2,690 | 16.00 | 1.34 | 0.00 | - | 82 | 1,230 |
| 0.05 | 0.00 | - | 20 | 1,225 | 17.00 | 1.60 | 0.00 | - | 1 | 15 |
| 0.05 | 0.00 | - | 7 | 563 | 18.00 | 3.20 | 0.00 | - | 3 | 41 |
© 2024 Yahoo. All rights reserved.