Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
28 June 2024 | - | - | - | - | - | - |
27 June 2024 | - | - | - | - | - | - |
26 June 2024 | - | - | - | - | - | - |
25 June 2024 | - | - | - | - | - | - |
24 June 2024 | - | - | - | - | - | - |
21 June 2024 | - | - | - | - | - | - |
20 June 2024 | - | - | - | - | - | - |
18 June 2024 | - | - | - | - | - | - |
17 June 2024 | - | - | - | - | - | - |
14 June 2024 | - | - | - | - | - | - |
13 June 2024 | - | - | - | - | - | - |
12 June 2024 | - | - | - | - | - | - |
11 June 2024 | - | - | - | - | - | - |
10 June 2024 | - | - | - | - | - | - |
07 June 2024 | - | - | - | - | - | - |
06 June 2024 | - | - | - | - | - | - |
05 June 2024 | - | - | - | - | - | - |
04 June 2024 | - | - | - | - | - | - |
03 June 2024 | - | - | - | - | - | - |
31 May 2024 | - | - | - | - | - | - |
30 May 2024 | - | - | - | - | - | - |
29 May 2024 | - | - | - | - | - | - |
28 May 2024 | - | - | - | - | - | - |
24 May 2024 | 108.99 | 108.99 | 108.99 | 108.99 | 108.99 | - |
23 May 2024 | 108.99 | 108.99 | 108.99 | 108.99 | 108.99 | - |
22 May 2024 | 108.99 | 108.99 | 108.99 | 108.99 | 108.99 | - |
21 May 2024 | 108.99 | 108.99 | 108.99 | 108.99 | 108.99 | - |
20 May 2024 | 108.99 | 108.99 | 108.99 | 108.99 | 108.99 | - |
17 May 2024 | 108.44 | 108.44 | 108.44 | 108.44 | 108.44 | - |
16 May 2024 | 108.23 | 108.23 | 108.23 | 108.23 | 108.23 | - |
15 May 2024 | 108.84 | 108.84 | 108.84 | 108.84 | 108.84 | - |
14 May 2024 | 106.86 | 106.86 | 106.86 | 106.86 | 106.86 | - |
13 May 2024 | 106.08 | 106.08 | 106.08 | 106.08 | 106.08 | - |
10 May 2024 | 106.39 | 106.39 | 106.39 | 106.39 | 106.39 | - |
09 May 2024 | 105.97 | 105.97 | 105.97 | 105.97 | 105.97 | - |
08 May 2024 | 105.46 | 105.46 | 105.46 | 105.46 | 105.46 | - |
07 May 2024 | 105.59 | 105.59 | 105.59 | 105.59 | 105.59 | - |
06 May 2024 | 105.26 | 105.26 | 105.26 | 105.26 | 105.26 | - |
03 May 2024 | 103.85 | 103.85 | 103.85 | 103.85 | 103.85 | - |
02 May 2024 | 102.42 | 102.42 | 102.42 | 102.42 | 102.42 | - |
01 May 2024 | 101.22 | 101.22 | 101.22 | 101.22 | 101.22 | - |
30 Apr 2024 | 101.13 | 101.13 | 101.13 | 101.13 | 101.13 | - |
29 Apr 2024 | 102.93 | 102.93 | 102.93 | 102.93 | 102.93 | - |
26 Apr 2024 | 103.22 | 103.22 | 103.22 | 103.22 | 103.22 | - |
25 Apr 2024 | 101.69 | 101.69 | 101.69 | 101.69 | 101.69 | - |
24 Apr 2024 | 102.36 | 102.36 | 102.36 | 102.36 | 102.36 | - |
23 Apr 2024 | 102.93 | 102.93 | 102.93 | 102.93 | 102.93 | - |
22 Apr 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | - |
19 Apr 2024 | 100.44 | 100.44 | 100.44 | 100.44 | 100.44 | - |
18 Apr 2024 | 102.60 | 102.60 | 102.60 | 102.60 | 102.60 | - |
17 Apr 2024 | 102.87 | 102.87 | 102.87 | 102.87 | 102.87 | - |
16 Apr 2024 | 103.76 | 103.76 | 103.76 | 103.76 | 103.76 | - |
15 Apr 2024 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | - |
12 Apr 2024 | 105.14 | 105.14 | 105.14 | 105.14 | 105.14 | - |
11 Apr 2024 | 106.88 | 106.88 | 106.88 | 106.88 | 106.88 | - |
10 Apr 2024 | 105.92 | 105.92 | 105.92 | 105.92 | 105.92 | - |
09 Apr 2024 | 106.77 | 106.77 | 106.77 | 106.77 | 106.77 | - |
08 Apr 2024 | 106.76 | 106.76 | 106.76 | 106.76 | 106.76 | - |
05 Apr 2024 | 106.90 | 106.90 | 106.90 | 106.90 | 106.90 | - |
04 Apr 2024 | 105.31 | 105.31 | 105.31 | 105.31 | 105.31 | - |
03 Apr 2024 | 106.64 | 106.64 | 106.64 | 106.64 | 106.64 | - |
02 Apr 2024 | 106.46 | 106.46 | 106.46 | 106.46 | 106.46 | - |
01 Apr 2024 | 107.72 | 107.72 | 107.72 | 107.72 | 107.72 | - |
28 Mar 2024 | 107.85 | 107.85 | 107.85 | 107.85 | 107.85 | - |
27 Mar 2024 | 107.96 | 107.96 | 107.96 | 107.96 | 107.96 | - |
26 Mar 2024 | 108.29 | 108.29 | 108.29 | 108.29 | 108.29 | - |
25 Mar 2024 | 108.55 | 108.55 | 108.55 | 108.55 | 108.55 | - |
22 Mar 2024 | 108.96 | 108.96 | 108.96 | 108.96 | 108.96 | - |
21 Mar 2024 | 109.21 | 109.21 | 109.21 | 109.21 | 109.21 | - |
20 Mar 2024 | 108.54 | 108.54 | 108.54 | 108.54 | 108.54 | - |
19 Mar 2024 | 107.58 | 107.58 | 107.58 | 107.58 | 107.58 | - |
18 Mar 2024 | 106.95 | 106.95 | 106.95 | 106.95 | 106.95 | - |
15 Mar 2024 | 106.28 | 106.28 | 106.28 | 106.28 | 106.28 | - |
14 Mar 2024 | 107.52 | 107.52 | 107.52 | 107.52 | 107.52 | - |
13 Mar 2024 | 107.66 | 107.66 | 107.66 | 107.66 | 107.66 | - |
12 Mar 2024 | 107.88 | 107.88 | 107.88 | 107.88 | 107.88 | - |
11 Mar 2024 | 105.74 | 105.74 | 105.74 | 105.74 | 105.74 | - |
08 Mar 2024 | 106.45 | 106.45 | 106.45 | 106.45 | 106.45 | - |
07 Mar 2024 | 107.98 | 107.98 | 107.98 | 107.98 | 107.98 | - |
06 Mar 2024 | 106.05 | 106.05 | 106.05 | 106.05 | 106.05 | - |
05 Mar 2024 | 105.24 | 105.24 | 105.24 | 105.24 | 105.24 | - |
04 Mar 2024 | 106.92 | 106.92 | 106.92 | 106.92 | 106.92 | - |
01 Mar 2024 | 106.85 | 106.85 | 106.85 | 106.85 | 106.85 | - |
29 Feb 2024 | 105.59 | 105.59 | 105.59 | 105.59 | 105.59 | - |
28 Feb 2024 | 104.64 | 104.64 | 104.64 | 104.64 | 104.64 | - |
27 Feb 2024 | 105.09 | 105.09 | 105.09 | 105.09 | 105.09 | - |
26 Feb 2024 | 105.12 | 105.12 | 105.12 | 105.12 | 105.12 | - |
23 Feb 2024 | 105.05 | 105.05 | 105.05 | 105.05 | 105.05 | - |
22 Feb 2024 | 104.83 | 104.83 | 104.83 | 104.83 | 104.83 | - |
21 Feb 2024 | 101.44 | 101.44 | 101.44 | 101.44 | 101.44 | - |
20 Feb 2024 | 101.85 | 101.85 | 101.85 | 101.85 | 101.85 | - |
16 Feb 2024 | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | - |
15 Feb 2024 | 103.63 | 103.63 | 103.63 | 103.63 | 103.63 | - |
14 Feb 2024 | 103.45 | 103.45 | 103.45 | 103.45 | 103.45 | - |
13 Feb 2024 | 102.03 | 102.03 | 102.03 | 102.03 | 102.03 | - |
12 Feb 2024 | 103.53 | 103.53 | 103.53 | 103.53 | 103.53 | - |
09 Feb 2024 | 104.16 | 104.16 | 104.16 | 104.16 | 104.16 | - |
08 Feb 2024 | 103.16 | 103.16 | 103.16 | 103.16 | 103.16 | - |
07 Feb 2024 | 102.85 | 102.85 | 102.85 | 102.85 | 102.85 | - |
06 Feb 2024 | 101.34 | 101.34 | 101.34 | 101.34 | 101.34 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |