Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
28 June 2024 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1,000 |
27 June 2024 | 1.1500 | 1.1500 | 1.1100 | 1.1100 | 1.1100 | 28,500 |
26 June 2024 | 1.1200 | 1.1800 | 1.1200 | 1.1600 | 1.1600 | 79,100 |
25 June 2024 | 0.8800 | 1.1500 | 0.8700 | 1.0900 | 1.0900 | 55,892 |
24 June 2024 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | 0.9000 | 13,500 |
21 June 2024 | 0.9400 | 0.9500 | 0.9400 | 0.9500 | 0.9500 | 8,000 |
20 June 2024 | 0.7600 | 1.0000 | 0.7600 | 0.8800 | 0.8800 | 70,500 |
19 June 2024 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | 0.7600 | 12,308 |
18 June 2024 | 0.6600 | 0.7000 | 0.6600 | 0.7000 | 0.7000 | 17,000 |
17 June 2024 | 0.5400 | 0.6800 | 0.5400 | 0.6300 | 0.6300 | 45,000 |
14 June 2024 | 0.5400 | 0.5400 | 0.5200 | 0.5400 | 0.5400 | 9,000 |
13 June 2024 | 0.5100 | 0.5300 | 0.5000 | 0.5100 | 0.5100 | 26,000 |
12 June 2024 | 0.5300 | 0.5500 | 0.5000 | 0.5000 | 0.5000 | 16,000 |
11 June 2024 | 0.4350 | 0.5100 | 0.4250 | 0.5000 | 0.5000 | 46,000 |
10 June 2024 | 0.4000 | 0.4000 | 0.3950 | 0.4000 | 0.4000 | 19,000 |
07 June 2024 | 0.3750 | 0.3750 | 0.3700 | 0.3700 | 0.3700 | 6,500 |
06 June 2024 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | 0.3500 | 32,001 |
05 June 2024 | 0.4000 | 0.4000 | 0.3000 | 0.3100 | 0.3100 | 71,200 |
04 June 2024 | 0.4800 | 0.4800 | 0.4000 | 0.4000 | 0.4000 | 13,500 |
03 June 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
31 May 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,000 |
30 May 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,000 |
29 May 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | - |
28 May 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | - |
27 May 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | - |
24 May 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 1,000 |
23 May 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 1,000 |
22 May 2024 | 0.5100 | 0.5400 | 0.5000 | 0.5000 | 0.5000 | 12,000 |
21 May 2024 | 0.5600 | 0.5600 | 0.5100 | 0.5100 | 0.5100 | 15,000 |
17 May 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | - |
16 May 2024 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | 0.5600 | 18,500 |
15 May 2024 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | 0.6000 | 20,000 |
14 May 2024 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | - |
13 May 2024 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | - |
10 May 2024 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | - |
09 May 2024 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | - |
08 May 2024 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | - |
07 May 2024 | 0.6400 | 0.6400 | 0.6000 | 0.6100 | 0.6100 | 12,000 |
06 May 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,000 |
03 May 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
02 May 2024 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 0.6500 | 2,000 |
01 May 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,600 |
30 Apr 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
29 Apr 2024 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | 0.6500 | 4,000 |
26 Apr 2024 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 0.6300 | 4,000 |
25 Apr 2024 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 0.6500 | 4,000 |
24 Apr 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | - |
23 Apr 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | - |
22 Apr 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 4,500 |
19 Apr 2024 | 0.6300 | 0.6300 | 0.6100 | 0.6100 | 0.6100 | 6,000 |
18 Apr 2024 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 0.6400 | 3,000 |
17 Apr 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,551 |
16 Apr 2024 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 1,000 |
15 Apr 2024 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 0.5800 | 6,000 |
12 Apr 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,500 |
11 Apr 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 500 |
10 Apr 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,000 |
09 Apr 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,000 |
08 Apr 2024 | 0.6500 | 0.6500 | 0.5000 | 0.5000 | 0.5000 | 2,500 |
05 Apr 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,000 |
04 Apr 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
03 Apr 2024 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | 0.6500 | 1,000 |
02 Apr 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 4,000 |
01 Apr 2024 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 1,000 |
28 Mar 2024 | 0.3750 | 0.3750 | 0.3500 | 0.3500 | 0.3500 | 2,000 |
27 Mar 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
26 Mar 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
25 Mar 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 4,000 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |