Australia markets open in 5 hours 16 minutes

AGEDB Technology Ltd. (AGET.V)

TSXV - TSXV Real-time price. Currency in CAD
Add to watchlist
1.11000.0000 (0.00%)
As of 11:12AM EDT. Market open.
Time period:
02 July 2023 - 02 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
28 June 20241.11001.11001.11001.11001.11001,000
27 June 20241.15001.15001.11001.11001.110028,500
26 June 20241.12001.18001.12001.16001.160079,100
25 June 20240.88001.15000.87001.09001.090055,892
24 June 20240.95000.95000.90000.90000.900013,500
21 June 20240.94000.95000.94000.95000.95008,000
20 June 20240.76001.00000.76000.88000.880070,500
19 June 20240.75000.76000.75000.76000.760012,308
18 June 20240.66000.70000.66000.70000.700017,000
17 June 20240.54000.68000.54000.63000.630045,000
14 June 20240.54000.54000.52000.54000.54009,000
13 June 20240.51000.53000.50000.51000.510026,000
12 June 20240.53000.55000.50000.50000.500016,000
11 June 20240.43500.51000.42500.50000.500046,000
10 June 20240.40000.40000.39500.40000.400019,000
07 June 20240.37500.37500.37000.37000.37006,500
06 June 20240.32000.35000.32000.35000.350032,001
05 June 20240.40000.40000.30000.31000.310071,200
04 June 20240.48000.48000.40000.40000.400013,500
03 June 20240.50000.50000.50000.50000.5000-
31 May 20240.50000.50000.50000.50000.50001,000
30 May 20240.50000.50000.50000.50000.50001,000
29 May 20240.53000.53000.53000.53000.5300-
28 May 20240.53000.53000.53000.53000.5300-
27 May 20240.53000.53000.53000.53000.5300-
24 May 20240.53000.53000.53000.53000.53001,000
23 May 20240.49000.49000.49000.49000.49001,000
22 May 20240.51000.54000.50000.50000.500012,000
21 May 20240.56000.56000.51000.51000.510015,000
17 May 20240.56000.56000.56000.56000.5600-
16 May 20240.60000.60000.56000.56000.560018,500
15 May 20240.64000.64000.60000.60000.600020,000
14 May 20240.61000.61000.61000.61000.6100-
13 May 20240.61000.61000.61000.61000.6100-
10 May 20240.61000.61000.61000.61000.6100-
09 May 20240.61000.61000.61000.61000.6100-
08 May 20240.61000.61000.61000.61000.6100-
07 May 20240.64000.64000.60000.61000.610012,000
06 May 20240.65000.65000.65000.65000.65001,000
03 May 20240.65000.65000.65000.65000.6500-
02 May 20240.67000.67000.65000.65000.65002,000
01 May 20240.65000.65000.65000.65000.65001,600
30 Apr 20240.65000.65000.65000.65000.6500-
29 Apr 20240.70000.70000.65000.65000.65004,000
26 Apr 20240.64000.64000.63000.63000.63004,000
25 Apr 20240.66000.66000.65000.65000.65004,000
24 Apr 20240.68000.68000.68000.68000.6800-
23 Apr 20240.68000.68000.68000.68000.6800-
22 Apr 20240.68000.68000.68000.68000.68004,500
19 Apr 20240.63000.63000.61000.61000.61006,000
18 Apr 20240.65000.65000.64000.64000.64003,000
17 Apr 20240.60000.60000.60000.60000.60001,551
16 Apr 20240.63000.63000.63000.63000.63001,000
15 Apr 20240.60000.60000.58000.58000.58006,000
12 Apr 20240.50000.50000.50000.50000.50001,500
11 Apr 20240.60000.60000.60000.60000.6000500
10 Apr 20240.55000.55000.55000.55000.55001,000
09 Apr 20240.55000.55000.55000.55000.55001,000
08 Apr 20240.65000.65000.50000.50000.50002,500
05 Apr 20240.65000.65000.65000.65000.65001,000
04 Apr 20240.65000.65000.65000.65000.6500-
03 Apr 20240.60000.65000.60000.65000.65001,000
02 Apr 20240.50000.50000.50000.50000.50004,000
01 Apr 20240.48500.48500.48500.48500.48501,000
28 Mar 20240.37500.37500.35000.35000.35002,000
27 Mar 20240.50000.50000.50000.50000.5000-
26 Mar 20240.50000.50000.50000.50000.5000-
25 Mar 20240.50000.50000.50000.50000.50004,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.