Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240621C00009000 | 2024-05-14 12:40PM EDT | 2024-06-21 | 2.87 | 7.30 | 8.10 | 0.00 | - | 1 | 24 | 202.73% |
| AGEN240816C00009000 | 2024-05-29 9:39AM EDT | 2024-08-16 | 6.45 | 7.80 | 8.60 | 0.00 | - | 63 | 63 | 144.82% |
| AGEN241115C00009000 | 2024-05-10 2:31PM EDT | 2024-11-15 | 4.01 | 8.50 | 9.40 | 0.00 | - | 5 | 6 | 131.06% |
| AGEN250117C00009000 | 2024-04-26 12:09PM EDT | 2025-01-17 | 5.10 | 6.50 | 7.40 | 0.00 | - | 25 | 37 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240621P00009000 | 2024-05-31 3:30PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 31 | 171.48% |
| AGEN240816P00009000 | 2024-04-29 11:11AM EDT | 2024-08-16 | 1.68 | 0.55 | 0.80 | 0.00 | - | - | 1 | 139.26% |
| AGEN241115P00009000 | 2024-05-06 10:45AM EDT | 2024-11-15 | 2.20 | 0.95 | 1.45 | 0.00 | - | - | 1 | 118.16% |
| AGEN250117P00009000 | 2024-05-06 10:08AM EDT | 2025-01-17 | 2.35 | 1.40 | 1.75 | 0.00 | - | - | 30 | 114.36% |
© 2024 Yahoo. All rights reserved.