Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240621C00015000 | 2024-06-03 2:01PM EDT | 2024-06-21 | 2.85 | 3.10 | 3.50 | +1.15 | +67.65% | 6 | 193 | 132.23% |
| AGEN240719C00015000 | 2024-05-28 2:32PM EDT | 2024-07-19 | 3.55 | 3.90 | 4.80 | 0.00 | - | 14 | 14 | 133.89% |
| AGEN240816C00015000 | 2024-06-03 1:16PM EDT | 2024-08-16 | 4.30 | 4.60 | 5.20 | +0.40 | +10.26% | 2 | 860 | 126.27% |
| AGEN241115C00015000 | 2024-05-08 10:25AM EDT | 2024-11-15 | 2.70 | 6.00 | 6.80 | 0.00 | - | 1 | 4 | 122.46% |
| AGEN250117C00015000 | 2024-05-28 12:07PM EDT | 2025-01-17 | 6.10 | 6.90 | 7.60 | 0.00 | - | 2 | 44 | 123.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240621P00015000 | 2024-05-31 11:26AM EDT | 2024-06-21 | 1.20 | 0.55 | 0.85 | 0.00 | - | 2 | 37 | 108.98% |
| AGEN250117P00015000 | 2024-05-29 11:23AM EDT | 2025-01-17 | 5.20 | 4.10 | 4.60 | 0.00 | - | - | 2 | 109.84% |
© 2024 Yahoo. All rights reserved.