Get the news straight to your inbox every day.

Stay in the loop every day with Yahoo Finance's free Fully Briefed newsletter.

Alligator Energy Limited (AGE.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.01300.0000 (0.00%)

At close: 4:10PM AEDT

Show:

Historical prices

Frequency:

Daily

Currency in AUD

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Feb 2021	0.0140	0.0140	0.0130	0.0130	0.0130	4,384,697
25 Feb 2021	0.0140	0.0150	0.0130	0.0130	0.0130	3,889,521
24 Feb 2021	0.0140	0.0140	0.0130	0.0130	0.0130	7,245,159
23 Feb 2021	0.0130	0.0140	0.0130	0.0130	0.0130	3,159,020
22 Feb 2021	0.0140	0.0145	0.0130	0.0130	0.0130	7,479,105
19 Feb 2021	0.0150	0.0150	0.0130	0.0140	0.0140	15,792,104
18 Feb 2021	0.0150	0.0150	0.0140	0.0140	0.0140	10,547,087
17 Feb 2021	0.0150	0.0160	0.0140	0.0150	0.0150	15,733,135
16 Feb 2021	0.0140	0.0145	0.0130	0.0140	0.0140	16,638,248
15 Feb 2021	0.0140	0.0150	0.0130	0.0140	0.0140	212,308
12 Feb 2021	0.0140	0.0140	0.0130	0.0140	0.0140	4,508,054
11 Feb 2021	0.0150	0.0150	0.0140	0.0140	0.0140	8,456,131
10 Feb 2021	0.0150	0.0150	0.0140	0.0140	0.0140	9,179,294
09 Feb 2021	0.0170	0.0170	0.0140	0.0150	0.0150	16,771,549
08 Feb 2021	0.0150	0.0170	0.0145	0.0160	0.0160	32,632,777
05 Feb 2021	0.0150	0.0150	0.0140	0.0140	0.0140	10,038,298
04 Feb 2021	0.0150	0.0150	0.0140	0.0150	0.0150	34,231,513
03 Feb 2021	0.0150	0.0160	0.0140	0.0150	0.0150	25,585,000
02 Feb 2021	0.0130	0.0160	0.0125	0.0160	0.0160	74,581,092
01 Feb 2021	0.0120	0.0120	0.0110	0.0110	0.0110	9,445,995
29 Jan 2021	0.0130	0.0130	0.0110	0.0110	0.0110	25,215,009
28 Jan 2021	0.0120	0.0120	0.0110	0.0120	0.0120	55,525,579
27 Jan 2021	0.0130	0.0140	0.0130	0.0130	0.0130	26,830,038
25 Jan 2021	0.0140	0.0140	0.0120	0.0130	0.0130	34,472,207
22 Jan 2021	0.0160	0.0160	0.0140	0.0140	0.0140	14,747,143
21 Jan 2021	0.0150	0.0165	0.0150	0.0150	0.0150	10,544,029
20 Jan 2021	0.0150	0.0165	0.0140	0.0150	0.0150	30,109,523
19 Jan 2021	0.0160	0.0160	0.0140	0.0150	0.0150	26,649,369
18 Jan 2021	0.0150	0.0160	0.0145	0.0150	0.0150	39,059,640
15 Jan 2021	0.0150	0.0175	0.0140	0.0140	0.0140	96,676,231
14 Jan 2021	0.0130	0.0150	0.0130	0.0140	0.0140	51,846,240
13 Jan 2021	0.0130	0.0140	0.0120	0.0130	0.0130	21,653,702
12 Jan 2021	0.0120	0.0130	0.0115	0.0130	0.0130	14,135,489
11 Jan 2021	0.0140	0.0140	0.0115	0.0120	0.0120	66,855,515
08 Jan 2021	0.0140	0.0145	0.0130	0.0140	0.0140	28,903,945
07 Jan 2021	0.0140	0.0150	0.0130	0.0130	0.0130	69,640,649
06 Jan 2021	0.0120	0.0135	0.0115	0.0130	0.0130	59,785,008
05 Jan 2021	0.0110	0.0110	0.0100	0.0100	0.0100	17,874,034
04 Jan 2021	0.0120	0.0120	0.0105	0.0110	0.0110	30,571,132
31 Dec 2020	0.0120	0.0130	0.0110	0.0110	0.0110	69,595,603
30 Dec 2020	0.0090	0.0115	0.0090	0.0110	0.0110	78,344,011
29 Dec 2020	0.0090	0.0100	0.0090	0.0090	0.0090	25,618,896
24 Dec 2020	0.0080	0.0090	0.0080	0.0090	0.0090	17,534,220
23 Dec 2020	0.0080	0.0090	0.0070	0.0070	0.0070	6,390,442
22 Dec 2020	0.0090	0.0090	0.0075	0.0090	0.0090	4,402,813
21 Dec 2020	0.0090	0.0090	0.0075	0.0080	0.0080	17,411,485
18 Dec 2020	0.0090	0.0090	0.0090	0.0090	0.0090	-
17 Dec 2020	0.0090	0.0090	0.0090	0.0090	0.0090	-
16 Dec 2020	0.0100	0.0100	0.0090	0.0090	0.0090	6,987,038
15 Dec 2020	0.0100	0.0100	0.0090	0.0090	0.0090	10,425,738
14 Dec 2020	0.0090	0.0100	0.0090	0.0090	0.0090	5,698,483
11 Dec 2020	0.0090	0.0110	0.0090	0.0090	0.0090	25,448,794
10 Dec 2020	0.0100	0.0100	0.0090	0.0090	0.0090	4,766,722
09 Dec 2020	0.0100	0.0110	0.0080	0.0090	0.0090	35,718,450
08 Dec 2020	0.0100	0.0120	0.0100	0.0100	0.0100	122,489,275
07 Dec 2020	0.0070	0.0085	0.0070	0.0080	0.0080	78,003,679
04 Dec 2020	0.0060	0.0060	0.0055	0.0060	0.0060	64,614,826
03 Dec 2020	0.0060	0.0060	0.0050	0.0055	0.0055	5,236,089
02 Dec 2020	0.0050	0.0060	0.0050	0.0060	0.0060	14,951,425
01 Dec 2020	0.0050	0.0050	0.0050	0.0050	0.0050	2,530,210
30 Nov 2020	0.0055	0.0055	0.0045	0.0045	0.0045	15,966,955
27 Nov 2020	0.0040	0.0055	0.0040	0.0055	0.0055	19,668,227
26 Nov 2020	0.0050	0.0050	0.0050	0.0050	0.0050	1,146,171
25 Nov 2020	0.0050	0.0050	0.0040	0.0040	0.0040	2,613,017
24 Nov 2020	0.0050	0.0050	0.0050	0.0050	0.0050	5,048,142
23 Nov 2020	0.0060	0.0060	0.0060	0.0060	0.0060	-
20 Nov 2020	0.0060	0.0060	0.0060	0.0060	0.0060	558,175
19 Nov 2020	0.0050	0.0060	0.0050	0.0060	0.0060	3,046,784
18 Nov 2020	0.0050	0.0050	0.0050	0.0050	0.0050	84,333
17 Nov 2020	0.0050	0.0055	0.0050	0.0055	0.0055	2,217,073
16 Nov 2020	0.0050	0.0050	0.0045	0.0050	0.0050	1,928,074
13 Nov 2020	0.0050	0.0055	0.0050	0.0055	0.0055	15,414,250
12 Nov 2020	0.0050	0.0050	0.0050	0.0050	0.0050	5,014,340
11 Nov 2020	0.0050	0.0050	0.0050	0.0050	0.0050	575,105
10 Nov 2020	0.0060	0.0060	0.0050	0.0060	0.0060	1,184,333
09 Nov 2020	0.0050	0.0060	0.0050	0.0060	0.0060	1,835,000
06 Nov 2020	0.0050	0.0050	0.0050	0.0050	0.0050	5,356,927
05 Nov 2020	0.0050	0.0050	0.0050	0.0050	0.0050	600,000
04 Nov 2020	0.0050	0.0050	0.0050	0.0050	0.0050	100,000
03 Nov 2020	0.0050	0.0050	0.0050	0.0050	0.0050	100,000
02 Nov 2020	0.0050	0.0050	0.0040	0.0040	0.0040	3,219,505
30 Oct 2020	0.0050	0.0050	0.0050	0.0050	0.0050	1,830,991
29 Oct 2020	0.0050	0.0050	0.0050	0.0050	0.0050	-
28 Oct 2020	0.0050	0.0050	0.0050	0.0050	0.0050	2,320,000
27 Oct 2020	0.0060	0.0060	0.0050	0.0050	0.0050	7,950,790
26 Oct 2020	0.0050	0.0060	0.0050	0.0050	0.0050	5,900,811
23 Oct 2020	0.0050	0.0055	0.0040	0.0050	0.0050	9,225,819
22 Oct 2020	0.0050	0.0050	0.0050	0.0050	0.0050	3,142,010
21 Oct 2020	0.0050	0.0050	0.0050	0.0050	0.0050	5,690,000
20 Oct 2020	0.0050	0.0050	0.0050	0.0050	0.0050	5,451,009
19 Oct 2020	0.0050	0.0050	0.0050	0.0050	0.0050	9,385,211
16 Oct 2020	0.0050	0.0050	0.0050	0.0050	0.0050	828,074
15 Oct 2020	0.0050	0.0050	0.0050	0.0050	0.0050	15,881,675
14 Oct 2020	0.0050	0.0060	0.0050	0.0060	0.0060	300,000
13 Oct 2020	0.0060	0.0060	0.0050	0.0055	0.0055	951,666
12 Oct 2020	0.0050	0.0060	0.0050	0.0060	0.0060	4,800,000
09 Oct 2020	0.0050	0.0060	0.0050	0.0055	0.0055	16,522,867
08 Oct 2020	0.0050	0.0055	0.0050	0.0050	0.0050	9,283,498
07 Oct 2020	0.0050	0.0055	0.0050	0.0050	0.0050	4,295,200
06 Oct 2020	0.0050	0.0055	0.0050	0.0050	0.0050	20,152,917
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

ALL ORDS6,940.60-165.10(-2.32%)

ASX 2006,673.30-160.70(-2.35%)

AUD/USD0.7725-0.0155(-1.96%)

Get the news straight to your inbox every day.

Alligator Energy Limited (AGE.AX)

ALL ORDS
6,940.60
-165.10(-2.32%)

ASX 200
6,673.30
-160.70(-2.35%)

AUD/USD
0.7725
-0.0155(-1.96%)