Australia markets closed

Alligator Energy Limited (AGE.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.01300.0000 (0.00%)
At close: 4:10PM AEDT
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
26 Feb 20210.01400.01400.01300.01300.01304,384,697
25 Feb 20210.01400.01500.01300.01300.01303,889,521
24 Feb 20210.01400.01400.01300.01300.01307,245,159
23 Feb 20210.01300.01400.01300.01300.01303,159,020
22 Feb 20210.01400.01450.01300.01300.01307,479,105
19 Feb 20210.01500.01500.01300.01400.014015,792,104
18 Feb 20210.01500.01500.01400.01400.014010,547,087
17 Feb 20210.01500.01600.01400.01500.015015,733,135
16 Feb 20210.01400.01450.01300.01400.014016,638,248
15 Feb 20210.01400.01500.01300.01400.0140212,308
12 Feb 20210.01400.01400.01300.01400.01404,508,054
11 Feb 20210.01500.01500.01400.01400.01408,456,131
10 Feb 20210.01500.01500.01400.01400.01409,179,294
09 Feb 20210.01700.01700.01400.01500.015016,771,549
08 Feb 20210.01500.01700.01450.01600.016032,632,777
05 Feb 20210.01500.01500.01400.01400.014010,038,298
04 Feb 20210.01500.01500.01400.01500.015034,231,513
03 Feb 20210.01500.01600.01400.01500.015025,585,000
02 Feb 20210.01300.01600.01250.01600.016074,581,092
01 Feb 20210.01200.01200.01100.01100.01109,445,995
29 Jan 20210.01300.01300.01100.01100.011025,215,009
28 Jan 20210.01200.01200.01100.01200.012055,525,579
27 Jan 20210.01300.01400.01300.01300.013026,830,038
25 Jan 20210.01400.01400.01200.01300.013034,472,207
22 Jan 20210.01600.01600.01400.01400.014014,747,143
21 Jan 20210.01500.01650.01500.01500.015010,544,029
20 Jan 20210.01500.01650.01400.01500.015030,109,523
19 Jan 20210.01600.01600.01400.01500.015026,649,369
18 Jan 20210.01500.01600.01450.01500.015039,059,640
15 Jan 20210.01500.01750.01400.01400.014096,676,231
14 Jan 20210.01300.01500.01300.01400.014051,846,240
13 Jan 20210.01300.01400.01200.01300.013021,653,702
12 Jan 20210.01200.01300.01150.01300.013014,135,489
11 Jan 20210.01400.01400.01150.01200.012066,855,515
08 Jan 20210.01400.01450.01300.01400.014028,903,945
07 Jan 20210.01400.01500.01300.01300.013069,640,649
06 Jan 20210.01200.01350.01150.01300.013059,785,008
05 Jan 20210.01100.01100.01000.01000.010017,874,034
04 Jan 20210.01200.01200.01050.01100.011030,571,132
31 Dec 20200.01200.01300.01100.01100.011069,595,603
30 Dec 20200.00900.01150.00900.01100.011078,344,011
29 Dec 20200.00900.01000.00900.00900.009025,618,896
24 Dec 20200.00800.00900.00800.00900.009017,534,220
23 Dec 20200.00800.00900.00700.00700.00706,390,442
22 Dec 20200.00900.00900.00750.00900.00904,402,813
21 Dec 20200.00900.00900.00750.00800.008017,411,485
18 Dec 20200.00900.00900.00900.00900.0090-
17 Dec 20200.00900.00900.00900.00900.0090-
16 Dec 20200.01000.01000.00900.00900.00906,987,038
15 Dec 20200.01000.01000.00900.00900.009010,425,738
14 Dec 20200.00900.01000.00900.00900.00905,698,483
11 Dec 20200.00900.01100.00900.00900.009025,448,794
10 Dec 20200.01000.01000.00900.00900.00904,766,722
09 Dec 20200.01000.01100.00800.00900.009035,718,450
08 Dec 20200.01000.01200.01000.01000.0100122,489,275
07 Dec 20200.00700.00850.00700.00800.008078,003,679
04 Dec 20200.00600.00600.00550.00600.006064,614,826
03 Dec 20200.00600.00600.00500.00550.00555,236,089
02 Dec 20200.00500.00600.00500.00600.006014,951,425
01 Dec 20200.00500.00500.00500.00500.00502,530,210
30 Nov 20200.00550.00550.00450.00450.004515,966,955
27 Nov 20200.00400.00550.00400.00550.005519,668,227
26 Nov 20200.00500.00500.00500.00500.00501,146,171
25 Nov 20200.00500.00500.00400.00400.00402,613,017
24 Nov 20200.00500.00500.00500.00500.00505,048,142
23 Nov 20200.00600.00600.00600.00600.0060-
20 Nov 20200.00600.00600.00600.00600.0060558,175
19 Nov 20200.00500.00600.00500.00600.00603,046,784
18 Nov 20200.00500.00500.00500.00500.005084,333
17 Nov 20200.00500.00550.00500.00550.00552,217,073
16 Nov 20200.00500.00500.00450.00500.00501,928,074
13 Nov 20200.00500.00550.00500.00550.005515,414,250
12 Nov 20200.00500.00500.00500.00500.00505,014,340
11 Nov 20200.00500.00500.00500.00500.0050575,105
10 Nov 20200.00600.00600.00500.00600.00601,184,333
09 Nov 20200.00500.00600.00500.00600.00601,835,000
06 Nov 20200.00500.00500.00500.00500.00505,356,927
05 Nov 20200.00500.00500.00500.00500.0050600,000
04 Nov 20200.00500.00500.00500.00500.0050100,000
03 Nov 20200.00500.00500.00500.00500.0050100,000
02 Nov 20200.00500.00500.00400.00400.00403,219,505
30 Oct 20200.00500.00500.00500.00500.00501,830,991
29 Oct 20200.00500.00500.00500.00500.0050-
28 Oct 20200.00500.00500.00500.00500.00502,320,000
27 Oct 20200.00600.00600.00500.00500.00507,950,790
26 Oct 20200.00500.00600.00500.00500.00505,900,811
23 Oct 20200.00500.00550.00400.00500.00509,225,819
22 Oct 20200.00500.00500.00500.00500.00503,142,010
21 Oct 20200.00500.00500.00500.00500.00505,690,000
20 Oct 20200.00500.00500.00500.00500.00505,451,009
19 Oct 20200.00500.00500.00500.00500.00509,385,211
16 Oct 20200.00500.00500.00500.00500.0050828,074
15 Oct 20200.00500.00500.00500.00500.005015,881,675
14 Oct 20200.00500.00600.00500.00600.0060300,000
13 Oct 20200.00600.00600.00500.00550.0055951,666
12 Oct 20200.00500.00600.00500.00600.00604,800,000
09 Oct 20200.00500.00600.00500.00550.005516,522,867
08 Oct 20200.00500.00550.00500.00500.00509,283,498
07 Oct 20200.00500.00550.00500.00500.00504,295,200
06 Oct 20200.00500.00550.00500.00500.005020,152,917
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...