It's time to whip your credit score into shape.

Alligator Energy Limited (AGE.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0790-0.0030 (-3.66%)

At close: 4:10PM AEDT

Show:

Historical prices

Frequency:

Daily

Currency in AUD

Date	Open	High	Low	Close*	Adj. close**	Volume
22 Oct 2021	0.0790	0.0820	0.0780	0.0790	0.0790	28,945,286
21 Oct 2021	0.0840	0.0920	0.0820	0.0820	0.0820	51,911,404
20 Oct 2021	0.0810	0.0840	0.0775	0.0820	0.0820	47,325,420
19 Oct 2021	0.0750	0.0830	0.0750	0.0810	0.0810	74,810,797
18 Oct 2021	0.0700	0.0740	0.0700	0.0730	0.0730	25,848,830
15 Oct 2021	0.0740	0.0740	0.0700	0.0700	0.0700	36,151,453
14 Oct 2021	0.0800	0.0820	0.0730	0.0750	0.0750	61,655,026
13 Oct 2021	0.0680	0.0790	0.0680	0.0750	0.0750	141,849,271
12 Oct 2021	0.0630	0.0650	0.0610	0.0610	0.0610	15,351,345
11 Oct 2021	0.0630	0.0645	0.0620	0.0620	0.0620	11,620,803
08 Oct 2021	0.0620	0.0660	0.0610	0.0620	0.0620	24,388,051
07 Oct 2021	0.0620	0.0630	0.0590	0.0600	0.0600	31,997,081
06 Oct 2021	0.0610	0.0670	0.0610	0.0630	0.0630	39,604,267
05 Oct 2021	0.0630	0.0650	0.0600	0.0600	0.0600	29,457,343
04 Oct 2021	0.0690	0.0690	0.0630	0.0640	0.0640	33,489,946
01 Oct 2021	0.0680	0.0680	0.0680	0.0680	0.0680	-
30 Sept 2021	0.0700	0.0720	0.0670	0.0680	0.0680	19,656,809
29 Sept 2021	0.0690	0.0740	0.0680	0.0700	0.0700	23,527,505
28 Sept 2021	0.0760	0.0780	0.0690	0.0720	0.0720	38,182,741
27 Sept 2021	0.0700	0.0740	0.0650	0.0710	0.0710	80,605,464
24 Sept 2021	0.0850	0.0850	0.0730	0.0760	0.0760	56,655,258
23 Sept 2021	0.0930	0.0930	0.0820	0.0820	0.0820	36,478,137
22 Sept 2021	0.1000	0.1025	0.0890	0.0910	0.0910	60,823,124
21 Sept 2021	0.0790	0.1050	0.0770	0.0930	0.0930	138,109,971
20 Sept 2021	0.0960	0.0970	0.0850	0.0850	0.0850	104,576,744
17 Sept 2021	0.0990	0.1150	0.0940	0.1050	0.1050	101,091,078
16 Sept 2021	0.0840	0.1050	0.0840	0.1000	0.1000	119,413,411
15 Sept 2021	0.0750	0.0810	0.0740	0.0790	0.0790	73,638,471
14 Sept 2021	0.0810	0.0825	0.0740	0.0780	0.0780	86,634,290
13 Sept 2021	0.0680	0.0800	0.0670	0.0760	0.0760	129,009,141
10 Sept 2021	0.0530	0.0605	0.0520	0.0600	0.0600	53,484,225
09 Sept 2021	0.0570	0.0570	0.0480	0.0540	0.0540	41,516,190
08 Sept 2021	0.0590	0.0620	0.0540	0.0570	0.0570	62,842,106
07 Sept 2021	0.0600	0.0630	0.0510	0.0590	0.0590	102,878,531
06 Sept 2021	0.0490	0.0590	0.0480	0.0590	0.0590	108,444,315
03 Sept 2021	0.0430	0.0480	0.0430	0.0450	0.0450	81,130,153
02 Sept 2021	0.0420	0.0430	0.0390	0.0390	0.0390	32,008,851
01 Sept 2021	0.0400	0.0410	0.0380	0.0390	0.0390	32,443,993
31 Aug 2021	0.0380	0.0390	0.0360	0.0370	0.0370	27,508,130
30 Aug 2021	0.0340	0.0390	0.0340	0.0380	0.0380	46,813,339
27 Aug 2021	0.0320	0.0335	0.0320	0.0320	0.0320	12,779,828
26 Aug 2021	0.0320	0.0330	0.0315	0.0320	0.0320	13,784,369
25 Aug 2021	0.0310	0.0320	0.0305	0.0310	0.0310	16,213,974
24 Aug 2021	0.0310	0.0320	0.0305	0.0310	0.0310	21,653,517
23 Aug 2021	0.0290	0.0300	0.0280	0.0300	0.0300	24,401,354
20 Aug 2021	0.0280	0.0310	0.0280	0.0280	0.0280	29,937,377
19 Aug 2021	0.0250	0.0280	0.0250	0.0280	0.0280	34,394,860
18 Aug 2021	0.0240	0.0260	0.0230	0.0240	0.0240	16,838,596
17 Aug 2021	0.0250	0.0260	0.0240	0.0240	0.0240	28,333,497
16 Aug 2021	0.0280	0.0280	0.0260	0.0260	0.0260	21,572,797
13 Aug 2021	0.0280	0.0280	0.0270	0.0270	0.0270	4,211,850
12 Aug 2021	0.0280	0.0285	0.0270	0.0270	0.0270	12,427,459
11 Aug 2021	0.0280	0.0290	0.0280	0.0290	0.0290	19,861,404
10 Aug 2021	0.0280	0.0290	0.0260	0.0290	0.0290	47,658,679
09 Aug 2021	0.0280	0.0290	0.0260	0.0280	0.0280	84,086,143
06 Aug 2021	0.0280	0.0295	0.0280	0.0290	0.0290	34,408,037
05 Aug 2021	0.0300	0.0310	0.0290	0.0300	0.0300	40,383,029
04 Aug 2021	0.0320	0.0330	0.0310	0.0310	0.0310	6,050,296
03 Aug 2021	0.0320	0.0340	0.0310	0.0320	0.0320	14,960,497
02 Aug 2021	0.0310	0.0345	0.0300	0.0310	0.0310	39,078,427
30 July 2021	0.0360	0.0360	0.0360	0.0360	0.0360	-
29 July 2021	0.0360	0.0360	0.0360	0.0360	0.0360	-
28 July 2021	0.0360	0.0375	0.0350	0.0360	0.0360	8,756,988
27 July 2021	0.0420	0.0450	0.0370	0.0370	0.0370	26,206,913
26 July 2021	0.0380	0.0420	0.0370	0.0420	0.0420	21,870,001
23 July 2021	0.0350	0.0360	0.0340	0.0350	0.0350	13,472,537
22 July 2021	0.0330	0.0340	0.0330	0.0330	0.0330	4,492,855
21 July 2021	0.0330	0.0350	0.0320	0.0320	0.0320	8,629,700
20 July 2021	0.0330	0.0330	0.0295	0.0310	0.0310	20,719,517
19 July 2021	0.0350	0.0350	0.0330	0.0330	0.0330	4,281,024
16 July 2021	0.0350	0.0360	0.0340	0.0340	0.0340	6,999,499
15 July 2021	0.0350	0.0350	0.0340	0.0350	0.0350	3,197,624
14 July 2021	0.0350	0.0360	0.0340	0.0350	0.0350	3,569,362
13 July 2021	0.0350	0.0360	0.0340	0.0340	0.0340	8,662,098
12 July 2021	0.0370	0.0370	0.0350	0.0350	0.0350	13,462,817
09 July 2021	0.0390	0.0390	0.0350	0.0370	0.0370	19,764,944
08 July 2021	0.0390	0.0390	0.0380	0.0390	0.0390	7,307,312
07 July 2021	0.0380	0.0390	0.0380	0.0390	0.0390	6,225,477
06 July 2021	0.0390	0.0400	0.0380	0.0400	0.0400	11,634,159
05 July 2021	0.0390	0.0400	0.0380	0.0380	0.0380	8,026,827
02 July 2021	0.0360	0.0390	0.0360	0.0370	0.0370	6,462,304
01 July 2021	0.0390	0.0390	0.0360	0.0370	0.0370	10,735,274
30 June 2021	0.0340	0.0380	0.0340	0.0360	0.0360	9,307,433
29 June 2021	0.0350	0.0350	0.0320	0.0340	0.0340	7,895,141
28 June 2021	0.0380	0.0380	0.0330	0.0360	0.0360	13,992,023
25 June 2021	0.0380	0.0390	0.0370	0.0370	0.0370	5,412,375
24 June 2021	0.0370	0.0380	0.0360	0.0370	0.0370	5,862,056
23 June 2021	0.0400	0.0410	0.0370	0.0370	0.0370	9,385,054
22 June 2021	0.0390	0.0390	0.0380	0.0390	0.0390	4,595,375
21 June 2021	0.0380	0.0380	0.0360	0.0380	0.0380	10,948,214
18 June 2021	0.0380	0.0400	0.0370	0.0390	0.0390	8,165,024
17 June 2021	0.0420	0.0420	0.0380	0.0380	0.0380	16,300,357
16 June 2021	0.0420	0.0430	0.0400	0.0400	0.0400	8,531,102
15 June 2021	0.0440	0.0450	0.0410	0.0420	0.0420	19,075,154
11 June 2021	0.0450	0.0460	0.0440	0.0450	0.0450	10,253,153
10 June 2021	0.0470	0.0480	0.0440	0.0440	0.0440	10,342,321
09 June 2021	0.0470	0.0490	0.0460	0.0480	0.0480	34,473,436
08 June 2021	0.0430	0.0460	0.0410	0.0450	0.0450	29,102,263
07 June 2021	0.0430	0.0440	0.0410	0.0410	0.0410	14,171,863
04 June 2021	0.0430	0.0430	0.0390	0.0400	0.0400	23,625,932
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,726.80-1.70(-0.02%)

ASX 2007,415.50+0.10(+0.00%)

AUD/USD0.7489+0.0018(+0.24%)

OIL82.03-0.47(-0.57%)

GOLD1,794.10+12.20(+0.68%)

BTC-AUD83,727.72-3,155.21(-3.63%)

It's time to whip your credit score into shape.

Alligator Energy Limited (AGE.AX)

ALL ORDS
7,726.80
-1.70(-0.02%)

ASX 200
7,415.50
+0.10(+0.00%)

AUD/USD
0.7489
+0.0018(+0.24%)

OIL
82.03
-0.47(-0.57%)

GOLD
1,794.10
+12.20(+0.68%)

BTC-AUD
83,727.72
-3,155.21(-3.63%)