AGCO Corporation (AGCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240621C00125000 | 2024-05-22 12:11PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 78 | 35.25% |
| AGCO240719C00125000 | 2024-05-24 3:18PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.75 | -0.25 | -45.45% | 1 | 7 | 33.25% |
| AGCO240816C00125000 | 2024-05-24 1:28PM EDT | 2024-08-16 | 1.00 | 0.10 | 3.30 | -0.30 | -23.08% | 1 | 24 | 45.44% |
| AGCO241115C00125000 | 2024-05-22 10:13AM EDT | 2024-11-15 | 3.21 | 0.60 | 4.50 | 0.00 | - | 1 | 10 | 36.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240621P00125000 | 2024-05-15 3:24PM EDT | 2024-06-21 | 8.90 | 16.30 | 21.00 | 0.00 | - | - | 0 | 72.49% |
| AGCO240816P00125000 | 2024-04-11 9:40AM EDT | 2024-08-16 | 9.20 | 10.70 | 15.50 | 0.00 | - | 20 | 26 | 0.00% |
| AGCO241115P00125000 | 2024-04-11 1:41PM EDT | 2024-11-15 | 13.70 | 12.20 | 17.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.