AGCO Corporation (AGCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:95.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240719C00095000 | 2024-06-25 2:21PM EDT | 2024-07-19 | 4.97 | 2.70 | 6.10 | -3.43 | -40.83% | 1 | 21 | 45.09% |
| AGCO240816C00095000 | 2024-05-23 9:30AM EDT | 2024-08-16 | 16.87 | 6.70 | 11.50 | 0.00 | - | 4 | 8 | 51.79% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240719P00095000 | 2024-06-25 2:17PM EDT | 2024-07-19 | 1.05 | 0.00 | 4.30 | +0.35 | +50.00% | 8 | 236 | 57.47% |
| AGCO240816P00095000 | 2024-06-24 2:08PM EDT | 2024-08-16 | 1.74 | 0.50 | 4.00 | 0.00 | - | 1 | 50 | 36.94% |
| AGCO241115P00095000 | 2024-06-14 11:00AM EDT | 2024-11-15 | 4.20 | 3.20 | 7.50 | 0.00 | - | 12 | 25 | 37.09% |
© 2024 Yahoo. All rights reserved.