AGCO Corporation (AGCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240816C00090000 | 2024-05-24 1:47PM EDT | 2024-08-16 | 18.80 | 10.60 | 15.50 | 0.00 | - | 1 | 47 | 61.55% |
| AGCO241115C00090000 | 2024-06-21 10:29AM EDT | 2024-11-15 | 16.00 | 10.00 | 14.90 | 0.00 | - | 8 | 8 | 45.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240719P00090000 | 2024-06-25 12:27PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.90 | -0.04 | -8.16% | 5 | 7 | 36.16% |
| AGCO240816P00090000 | 2024-06-25 11:01AM EDT | 2024-08-16 | 1.50 | 0.95 | 1.85 | +0.78 | +108.33% | 1 | 20 | 33.52% |
| AGCO241115P00090000 | 2024-06-25 10:26AM EDT | 2024-11-15 | 2.50 | 1.00 | 5.90 | +0.20 | +8.70% | 9 | 16 | 39.55% |
© 2024 Yahoo. All rights reserved.