AGCO Corporation (AGCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:120.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240719C00120000 | 2024-06-12 3:17PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.50 | 0.00 | - | 2 | 1 | 54.83% |
| AGCO240816C00120000 | 2024-06-25 11:28AM EDT | 2024-08-16 | 0.52 | 0.00 | 2.40 | +0.02 | +4.00% | 1 | 87 | 59.47% |
| AGCO241115C00120000 | 2024-06-26 9:30AM EDT | 2024-11-15 | 1.85 | 1.10 | 5.00 | -0.15 | -7.50% | 10 | 42 | 48.95% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240816P00120000 | 2024-05-16 11:36AM EDT | 2024-08-16 | 10.29 | 14.00 | 18.40 | 0.00 | - | 3 | 27 | 0.00% |
| AGCO241115P00120000 | 2024-05-14 1:45PM EDT | 2024-11-15 | 10.00 | 14.20 | 19.00 | 0.00 | - | 5 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.