AGCO Corporation (AGCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:115.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240719C00115000 | 2024-06-24 11:25AM EDT | 2024-07-19 | 0.20 | 0.00 | 4.80 | 0.00 | - | 11 | 21 | 76.39% |
| AGCO240816C00115000 | 2024-06-24 1:08PM EDT | 2024-08-16 | 0.95 | 0.05 | 1.30 | +0.20 | +26.67% | 6 | 50 | 41.36% |
| AGCO241115C00115000 | 2024-06-17 2:27PM EDT | 2024-11-15 | 3.50 | 0.05 | 5.00 | 0.00 | - | 11 | 22 | 43.85% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240816P00115000 | 2024-06-25 1:25PM EDT | 2024-08-16 | 17.00 | 14.60 | 19.50 | +4.35 | +34.39% | 1 | 79 | 52.00% |
| AGCO241115P00115000 | 2024-05-24 12:56PM EDT | 2024-11-15 | 11.50 | 12.80 | 17.50 | 0.00 | - | 6 | 26 | 18.02% |
© 2024 Yahoo. All rights reserved.