AGCO Corporation (AGCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:110.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240719C00110000 | 2024-06-25 11:49AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.30 | -0.45 | -69.23% | 4 | 147 | 31.49% |
| AGCO240816C00110000 | 2024-06-25 2:54PM EDT | 2024-08-16 | 0.95 | 0.00 | 2.55 | -1.05 | -52.50% | 2 | 40 | 44.26% |
| AGCO241115C00110000 | 2024-06-11 12:50PM EDT | 2024-11-15 | 4.95 | 0.60 | 5.50 | 0.00 | - | 8 | 24 | 40.03% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240719P00110000 | 2024-06-25 12:44PM EDT | 2024-07-19 | 14.25 | 10.10 | 14.50 | +8.52 | +148.69% | 1 | 8 | 66.28% |
| AGCO240816P00110000 | 2024-06-25 2:52PM EDT | 2024-08-16 | 11.84 | 10.10 | 15.00 | +0.69 | +6.19% | 1 | 67 | 48.99% |
| AGCO241115P00110000 | 2024-06-25 2:52PM EDT | 2024-11-15 | 13.07 | 11.10 | 16.00 | +1.92 | +17.22% | 2 | 48 | 34.12% |
© 2024 Yahoo. All rights reserved.