AGCO Corporation (AGCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.00 | 0.00 | - | - | 4 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 2.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 0.74 | 0.00 | - | - | 2 |
| 20.30 | -18.70 | -47.95% | 2 | 0 | 80.00 | 1.35 | 0.00 | - | 11 | 10 |
| 16.00 | 0.00 | - | 8 | 8 | 90.00 | 2.50 | +0.20 | +8.70% | 9 | 16 |
| - | - | - | - | - | 95.00 | 4.20 | 0.00 | - | 12 | 25 |
| 6.50 | -3.66 | -36.02% | 2 | 6 | 100.00 | 7.15 | +1.55 | +27.68% | 21 | 126 |
| 4.85 | -2.15 | -30.71% | 1 | 22 | 105.00 | 7.60 | 0.00 | - | 1 | 66 |
| 4.95 | 0.00 | - | 8 | 24 | 110.00 | 13.07 | +1.92 | +17.22% | 2 | 48 |
| 3.50 | 0.00 | - | 11 | 22 | 115.00 | 11.50 | 0.00 | - | 6 | 26 |
| 2.00 | 0.00 | - | 1 | 42 | 120.00 | 10.00 | 0.00 | - | 5 | 6 |
| 1.72 | 0.00 | - | 5 | 20 | 125.00 | 13.70 | 0.00 | - | 1 | 3 |
| 1.53 | -0.28 | -15.47% | 5 | 11 | 130.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 7 | 135.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 22 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 31.20 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 1 | 1 | 150.00 | 37.60 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.