AGCO Corporation (AGCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO241115C00060000 | 2024-05-16 1:25PM EDT | 60.00 | 53.00 | 42.70 | 47.50 | 0.00 | - | - | 4 | 70.14% |
| AGCO241115C00080000 | 2024-04-22 1:19PM EDT | 80.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGCO241115C00090000 | 2024-04-29 9:53AM EDT | 90.00 | 31.90 | 15.20 | 20.00 | 0.00 | - | - | 1 | 49.95% |
| AGCO241115C00100000 | 2024-06-10 11:33AM EDT | 100.00 | 10.16 | 8.50 | 12.80 | 0.00 | - | 1 | 4 | 42.86% |
| AGCO241115C00105000 | 2024-06-14 10:56AM EDT | 105.00 | 7.00 | 6.40 | 9.90 | -0.85 | -10.83% | 1 | 21 | 40.47% |
| AGCO241115C00110000 | 2024-06-11 12:50PM EDT | 110.00 | 4.95 | 3.20 | 7.70 | 0.00 | - | 8 | 24 | 39.45% |
| AGCO241115C00115000 | 2024-06-17 1:26PM EDT | 115.00 | 3.60 | 1.60 | 5.90 | -0.65 | -15.29% | 10 | 16 | 38.66% |
| AGCO241115C00120000 | 2024-06-13 3:44PM EDT | 120.00 | 3.10 | 0.25 | 4.00 | 0.00 | - | 1 | 41 | 36.07% |
| AGCO241115C00125000 | 2024-06-12 2:52PM EDT | 125.00 | 1.72 | 0.60 | 4.00 | 0.00 | - | 5 | 20 | 40.65% |
| AGCO241115C00130000 | 2024-06-12 9:30AM EDT | 130.00 | 1.81 | 0.35 | 4.90 | 0.00 | - | 2 | 16 | 48.94% |
| AGCO241115C00135000 | 2024-06-13 3:59PM EDT | 135.00 | 1.56 | 0.25 | 4.50 | 0.00 | - | 2 | 7 | 51.09% |
| AGCO241115C00140000 | 2024-05-16 9:54AM EDT | 140.00 | 2.20 | 0.30 | 5.00 | 0.00 | - | 2 | 22 | 57.10% |
| AGCO241115C00150000 | 2024-04-01 9:36AM EDT | 150.00 | 3.00 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 50.67% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO241115P00070000 | 2024-03-15 2:45PM EDT | 70.00 | 2.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 57.61% |
| AGCO241115P00075000 | 2024-04-17 1:26PM EDT | 75.00 | 0.74 | 0.00 | 1.25 | 0.00 | - | - | 2 | 40.65% |
| AGCO241115P00080000 | 2024-03-14 9:30AM EDT | 80.00 | 1.35 | 0.05 | 4.90 | 0.00 | - | 11 | 10 | 57.52% |
| AGCO241115P00090000 | 2024-06-13 9:48AM EDT | 90.00 | 2.30 | 1.70 | 2.85 | 0.00 | - | 3 | 7 | 31.06% |
| AGCO241115P00095000 | 2024-06-14 11:00AM EDT | 95.00 | 4.20 | 2.30 | 5.90 | 0.00 | - | 12 | 25 | 37.01% |
| AGCO241115P00100000 | 2024-06-14 11:20AM EDT | 100.00 | 5.20 | 3.00 | 7.20 | 0.00 | - | 4 | 101 | 33.24% |
| AGCO241115P00105000 | 2024-06-14 11:38AM EDT | 105.00 | 7.20 | 5.70 | 9.80 | 0.00 | - | 22 | 65 | 33.03% |
| AGCO241115P00110000 | 2024-06-14 3:33PM EDT | 110.00 | 10.00 | 8.60 | 12.90 | 0.00 | - | 4 | 47 | 33.06% |
| AGCO241115P00115000 | 2024-05-24 12:56PM EDT | 115.00 | 11.50 | 11.40 | 15.90 | 0.00 | - | 6 | 26 | 31.08% |
| AGCO241115P00120000 | 2024-05-14 1:45PM EDT | 120.00 | 10.00 | 14.20 | 19.00 | 0.00 | - | 5 | 6 | 27.37% |
| AGCO241115P00125000 | 2024-04-11 1:41PM EDT | 125.00 | 13.70 | 12.20 | 17.00 | 0.00 | - | 1 | 3 | 0.00% |
| AGCO241115P00145000 | 2024-04-26 11:25AM EDT | 145.00 | 31.20 | 36.40 | 41.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGCO241115P00150000 | 2024-04-18 9:30AM EDT | 150.00 | 37.60 | 37.50 | 42.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.