Australia markets closed

AGCO Corporation (AGCO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.88-0.94 (-0.95%)
At close: 04:00PM EDT
101.00 +3.12 (+3.19%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGCO241115C000600002024-05-16 1:25PM EDT60.0053.0042.7047.500.00--4111.61%
AGCO241115C000800002024-06-25 11:01AM EDT80.0020.3018.0022.900.00-21154.49%
AGCO241115C000900002024-06-21 10:29AM EDT90.0016.0010.2015.000.00-8845.83%
AGCO241115C001000002024-06-28 3:47PM EDT100.006.305.707.50-0.30-4.55%2734.91%
AGCO241115C001050002024-06-27 2:33PM EDT105.004.553.807.000.00-92240.68%
AGCO241115C001100002024-06-26 11:26AM EDT110.003.110.705.500.00-12340.89%
AGCO241115C001150002024-06-17 2:27PM EDT115.003.500.104.800.00-112243.45%
AGCO241115C001200002024-06-26 9:30AM EDT120.001.851.105.000.00-104149.47%
AGCO241115C001250002024-06-26 3:12PM EDT125.001.350.102.000.00-252837.98%
AGCO241115C001300002024-06-25 3:54PM EDT130.001.530.105.000.00-51158.45%
AGCO241115C001350002024-06-20 3:01PM EDT135.001.600.104.500.00-2759.88%
AGCO241115C001400002024-05-16 9:54AM EDT140.002.200.305.000.00-22252.91%
AGCO241115C001500002024-04-01 9:36AM EDT150.003.000.055.000.00-1158.35%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGCO241115P000700002024-06-20 3:10PM EDT70.002.250.004.800.00-1055.02%
AGCO241115P000750002024-04-17 1:26PM EDT75.000.740.001.250.00--237.60%
AGCO241115P000800002024-03-14 9:30AM EDT80.001.350.054.900.00-111053.85%
AGCO241115P000900002024-06-28 3:53PM EDT90.003.202.503.50+0.70+28.00%71629.00%
AGCO241115P000950002024-06-14 11:00AM EDT95.004.203.507.500.00-122537.30%
AGCO241115P001000002024-06-28 3:46PM EDT100.007.206.508.30+0.05+0.70%212629.47%
AGCO241115P001050002024-06-24 3:58PM EDT105.007.607.7012.500.00-16633.88%
AGCO241115P001100002024-06-25 2:52PM EDT110.0013.0711.2016.000.00-24833.67%
AGCO241115P001150002024-05-24 12:56PM EDT115.0011.5012.8017.500.00-62617.92%
AGCO241115P001200002024-05-14 1:45PM EDT120.0010.0014.2019.000.00-560.00%
AGCO241115P001250002024-04-11 1:41PM EDT125.0013.7012.2017.000.00-130.00%
AGCO241115P001450002024-04-26 11:25AM EDT145.0031.2036.4041.000.00-100.00%
AGCO241115P001500002024-04-18 9:30AM EDT150.0037.6037.5042.400.00--10.00%