AGCO Corporation (AGCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO241115C00060000 | 2024-05-16 1:25PM EDT | 60.00 | 53.00 | 42.70 | 47.50 | 0.00 | - | - | 4 | 111.61% |
| AGCO241115C00080000 | 2024-06-25 11:01AM EDT | 80.00 | 20.30 | 18.00 | 22.90 | 0.00 | - | 2 | 11 | 54.49% |
| AGCO241115C00090000 | 2024-06-21 10:29AM EDT | 90.00 | 16.00 | 10.20 | 15.00 | 0.00 | - | 8 | 8 | 45.83% |
| AGCO241115C00100000 | 2024-06-28 3:47PM EDT | 100.00 | 6.30 | 5.70 | 7.50 | -0.30 | -4.55% | 2 | 7 | 34.91% |
| AGCO241115C00105000 | 2024-06-27 2:33PM EDT | 105.00 | 4.55 | 3.80 | 7.00 | 0.00 | - | 9 | 22 | 40.68% |
| AGCO241115C00110000 | 2024-06-26 11:26AM EDT | 110.00 | 3.11 | 0.70 | 5.50 | 0.00 | - | 1 | 23 | 40.89% |
| AGCO241115C00115000 | 2024-06-17 2:27PM EDT | 115.00 | 3.50 | 0.10 | 4.80 | 0.00 | - | 11 | 22 | 43.45% |
| AGCO241115C00120000 | 2024-06-26 9:30AM EDT | 120.00 | 1.85 | 1.10 | 5.00 | 0.00 | - | 10 | 41 | 49.47% |
| AGCO241115C00125000 | 2024-06-26 3:12PM EDT | 125.00 | 1.35 | 0.10 | 2.00 | 0.00 | - | 25 | 28 | 37.98% |
| AGCO241115C00130000 | 2024-06-25 3:54PM EDT | 130.00 | 1.53 | 0.10 | 5.00 | 0.00 | - | 5 | 11 | 58.45% |
| AGCO241115C00135000 | 2024-06-20 3:01PM EDT | 135.00 | 1.60 | 0.10 | 4.50 | 0.00 | - | 2 | 7 | 59.88% |
| AGCO241115C00140000 | 2024-05-16 9:54AM EDT | 140.00 | 2.20 | 0.30 | 5.00 | 0.00 | - | 2 | 22 | 52.91% |
| AGCO241115C00150000 | 2024-04-01 9:36AM EDT | 150.00 | 3.00 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 58.35% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO241115P00070000 | 2024-06-20 3:10PM EDT | 70.00 | 2.25 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 55.02% |
| AGCO241115P00075000 | 2024-04-17 1:26PM EDT | 75.00 | 0.74 | 0.00 | 1.25 | 0.00 | - | - | 2 | 37.60% |
| AGCO241115P00080000 | 2024-03-14 9:30AM EDT | 80.00 | 1.35 | 0.05 | 4.90 | 0.00 | - | 11 | 10 | 53.85% |
| AGCO241115P00090000 | 2024-06-28 3:53PM EDT | 90.00 | 3.20 | 2.50 | 3.50 | +0.70 | +28.00% | 7 | 16 | 29.00% |
| AGCO241115P00095000 | 2024-06-14 11:00AM EDT | 95.00 | 4.20 | 3.50 | 7.50 | 0.00 | - | 12 | 25 | 37.30% |
| AGCO241115P00100000 | 2024-06-28 3:46PM EDT | 100.00 | 7.20 | 6.50 | 8.30 | +0.05 | +0.70% | 2 | 126 | 29.47% |
| AGCO241115P00105000 | 2024-06-24 3:58PM EDT | 105.00 | 7.60 | 7.70 | 12.50 | 0.00 | - | 1 | 66 | 33.88% |
| AGCO241115P00110000 | 2024-06-25 2:52PM EDT | 110.00 | 13.07 | 11.20 | 16.00 | 0.00 | - | 2 | 48 | 33.67% |
| AGCO241115P00115000 | 2024-05-24 12:56PM EDT | 115.00 | 11.50 | 12.80 | 17.50 | 0.00 | - | 6 | 26 | 17.92% |
| AGCO241115P00120000 | 2024-05-14 1:45PM EDT | 120.00 | 10.00 | 14.20 | 19.00 | 0.00 | - | 5 | 6 | 0.00% |
| AGCO241115P00125000 | 2024-04-11 1:41PM EDT | 125.00 | 13.70 | 12.20 | 17.00 | 0.00 | - | 1 | 3 | 0.00% |
| AGCO241115P00145000 | 2024-04-26 11:25AM EDT | 145.00 | 31.20 | 36.40 | 41.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGCO241115P00150000 | 2024-04-18 9:30AM EDT | 150.00 | 37.60 | 37.50 | 42.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.