AGCO Corporation (AGCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.20 | 0.00 | - | 59 | 29 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 2.08 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 75.00 | 1.10 | 0.00 | - | - | 1 |
| 32.96 | 0.00 | - | 1 | 0 | 80.00 | 0.05 | 0.00 | - | - | 1 |
| 35.00 | 0.00 | - | 1 | 0 | 85.00 | 0.75 | +0.40 | +114.29% | 7 | 24 |
| 18.80 | 0.00 | - | 1 | 47 | 90.00 | 1.50 | +0.78 | +108.33% | 1 | 20 |
| 16.87 | 0.00 | - | 4 | 8 | 95.00 | 1.74 | 0.00 | - | 1 | 50 |
| 3.51 | -1.62 | -31.58% | 2 | 14 | 100.00 | 2.00 | 0.00 | - | 3 | 47 |
| 2.00 | -0.70 | -25.93% | 8 | 50 | 105.00 | 7.80 | 0.00 | - | 1 | 35 |
| 0.95 | -1.05 | -52.50% | 2 | 40 | 110.00 | 11.84 | +0.69 | +6.19% | 1 | 67 |
| 0.75 | 0.00 | - | 6 | 50 | 115.00 | 17.00 | +4.35 | +34.39% | 1 | 79 |
| 0.52 | +0.02 | +4.00% | 1 | 87 | 120.00 | 10.29 | 0.00 | - | 3 | 27 |
| 0.65 | 0.00 | - | 10 | 23 | 125.00 | 9.20 | 0.00 | - | 20 | 26 |
| 0.75 | 0.00 | - | 20 | 178 | 130.00 | 26.55 | 0.00 | - | - | 10 |
| 0.05 | 0.00 | - | 10 | 20 | 135.00 | - | - | - | - | - |
| 2.38 | 0.00 | - | 1 | 5 | 140.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 9 | 82 | 145.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 4 | 150.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 7 | 160.00 | 39.10 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.