AGCO Corporation (AGCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240816C00060000 | 2024-05-16 2:40PM EDT | 60.00 | 52.20 | 42.20 | 47.00 | 0.00 | - | 59 | 29 | 108.13% |
| AGCO240816C00080000 | 2024-03-07 10:42AM EDT | 80.00 | 32.96 | 40.20 | 45.00 | 0.00 | - | 1 | 0 | 207.43% |
| AGCO240816C00085000 | 2024-04-29 12:28PM EDT | 85.00 | 35.00 | 18.60 | 23.50 | 0.00 | - | 1 | 0 | 63.71% |
| AGCO240816C00090000 | 2024-05-24 1:47PM EDT | 90.00 | 18.80 | 12.00 | 16.90 | 0.00 | - | 1 | 47 | 58.40% |
| AGCO240816C00095000 | 2024-05-23 9:30AM EDT | 95.00 | 16.87 | 7.50 | 12.40 | 0.00 | - | 4 | 8 | 49.28% |
| AGCO240816C00100000 | 2024-05-29 11:32AM EDT | 100.00 | 8.00 | 4.10 | 9.00 | 0.00 | - | 2 | 13 | 45.70% |
| AGCO240816C00105000 | 2024-06-17 11:32AM EDT | 105.00 | 3.70 | 2.35 | 4.20 | -1.30 | -26.00% | 1 | 12 | 30.99% |
| AGCO240816C00110000 | 2024-06-14 9:30AM EDT | 110.00 | 3.16 | 1.15 | 2.55 | 0.00 | - | 10 | 37 | 31.28% |
| AGCO240816C00115000 | 2024-05-23 9:30AM EDT | 115.00 | 3.80 | 0.00 | 4.80 | 0.00 | - | 1 | 44 | 54.92% |
| AGCO240816C00120000 | 2024-06-12 10:27AM EDT | 120.00 | 1.00 | 0.50 | 5.00 | 0.00 | - | 3 | 87 | 64.44% |
| AGCO240816C00125000 | 2024-06-14 10:52AM EDT | 125.00 | 0.65 | 0.00 | 2.20 | 0.00 | - | 10 | 23 | 51.03% |
| AGCO240816C00130000 | 2024-05-24 10:57AM EDT | 130.00 | 0.75 | 0.00 | 1.75 | 0.00 | - | 20 | 178 | 52.89% |
| AGCO240816C00135000 | 2024-06-14 10:52AM EDT | 135.00 | 0.05 | 0.05 | 5.00 | 0.00 | - | 10 | 20 | 65.56% |
| AGCO240816C00140000 | 2024-06-07 12:48PM EDT | 140.00 | 2.38 | 0.00 | 4.70 | 0.00 | - | 1 | 5 | 69.26% |
| AGCO240816C00145000 | 2024-04-04 2:35PM EDT | 145.00 | 1.65 | 0.00 | 4.00 | 0.00 | - | 9 | 82 | 70.70% |
| AGCO240816C00150000 | 2024-06-07 12:48PM EDT | 150.00 | 2.37 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 79.36% |
| AGCO240816C00160000 | 2024-04-29 1:58PM EDT | 160.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 87.99% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240816P00065000 | 2024-01-16 10:30AM EDT | 65.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| AGCO240816P00070000 | 2024-03-15 2:45PM EDT | 70.00 | 2.08 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 90.43% |
| AGCO240816P00075000 | 2024-01-16 10:30AM EDT | 75.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| AGCO240816P00080000 | 2024-06-05 9:36AM EDT | 80.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 66.82% |
| AGCO240816P00085000 | 2024-06-12 9:45AM EDT | 85.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 3 | 17 | 55.66% |
| AGCO240816P00090000 | 2024-06-07 1:39PM EDT | 90.00 | 1.55 | 0.70 | 1.65 | 0.00 | - | 6 | 16 | 38.17% |
| AGCO240816P00095000 | 2024-06-07 1:32PM EDT | 95.00 | 2.10 | 1.05 | 1.90 | 0.00 | - | 11 | 44 | 29.90% |
| AGCO240816P00100000 | 2024-06-14 9:30AM EDT | 100.00 | 2.60 | 1.00 | 3.40 | 0.00 | - | 10 | 36 | 28.13% |
| AGCO240816P00105000 | 2024-06-14 10:53AM EDT | 105.00 | 5.35 | 3.50 | 6.00 | 0.00 | - | 10 | 24 | 28.31% |
| AGCO240816P00110000 | 2024-06-10 12:23PM EDT | 110.00 | 9.20 | 6.70 | 11.50 | 0.00 | - | 1 | 63 | 42.21% |
| AGCO240816P00115000 | 2024-06-14 10:53AM EDT | 115.00 | 12.65 | 10.80 | 15.50 | 0.00 | - | 10 | 80 | 44.68% |
| AGCO240816P00120000 | 2024-05-16 11:36AM EDT | 120.00 | 10.29 | 14.00 | 18.40 | 0.00 | - | 3 | 27 | 35.30% |
| AGCO240816P00125000 | 2024-04-11 9:40AM EDT | 125.00 | 9.20 | 10.70 | 15.50 | 0.00 | - | 20 | 26 | 0.00% |
| AGCO240816P00130000 | 2024-02-20 10:54AM EDT | 130.00 | 26.55 | 16.50 | 21.00 | 0.00 | - | - | 10 | 0.00% |
| AGCO240816P00160000 | 2024-01-30 3:04PM EDT | 160.00 | 39.10 | 51.50 | 56.40 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.