Australia markets closed

AGCO Corporation (AGCO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.88-0.94 (-0.95%)
At close: 04:00PM EDT
101.00 +3.12 (+3.19%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGCO240719C000850002024-06-11 9:36AM EDT85.0016.0110.7015.500.00--2084.03%
AGCO240719C000950002024-06-28 12:32PM EDT95.004.703.706.500.00-12253.42%
AGCO240719C001000002024-06-28 1:23PM EDT100.001.651.101.70-0.15-8.33%1234827.74%
AGCO240719C001050002024-06-28 2:22PM EDT105.000.550.200.900.00-219434.13%
AGCO240719C001100002024-06-25 11:49AM EDT110.000.200.001.850.00-414761.28%
AGCO240719C001150002024-06-28 2:22PM EDT115.000.150.000.30-0.05-25.00%112143.75%
AGCO240719C001200002024-06-28 11:47AM EDT120.000.250.000.25-0.10-28.57%4150.49%
AGCO240719C001250002024-06-04 11:32AM EDT125.002.130.004.800.00-167104.40%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGCO240719P000900002024-06-25 12:27PM EDT90.000.450.200.600.00-5733.94%
AGCO240719P000950002024-06-26 3:31PM EDT95.001.000.901.500.00-623729.25%
AGCO240719P001000002024-06-28 10:59AM EDT100.002.602.255.40-0.40-13.33%112644.98%
AGCO240719P001050002024-06-26 10:53AM EDT105.008.006.909.400.00-16352.22%
AGCO240719P001100002024-06-26 12:10PM EDT110.0012.039.7014.500.00-2568.41%
AGCO240719P001250002024-06-27 3:44PM EDT125.0026.9924.6029.500.00-13104.10%
AGCO240719P001300002024-06-27 3:44PM EDT130.0032.0230.0034.500.00-1058.79%