AGCO Corporation (AGCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240719C00085000 | 2024-06-11 9:36AM EDT | 85.00 | 16.01 | 10.70 | 15.50 | 0.00 | - | - | 20 | 84.03% |
| AGCO240719C00095000 | 2024-06-28 12:32PM EDT | 95.00 | 4.70 | 3.70 | 6.50 | 0.00 | - | 1 | 22 | 53.42% |
| AGCO240719C00100000 | 2024-06-28 1:23PM EDT | 100.00 | 1.65 | 1.10 | 1.70 | -0.15 | -8.33% | 12 | 348 | 27.74% |
| AGCO240719C00105000 | 2024-06-28 2:22PM EDT | 105.00 | 0.55 | 0.20 | 0.90 | 0.00 | - | 2 | 194 | 34.13% |
| AGCO240719C00110000 | 2024-06-25 11:49AM EDT | 110.00 | 0.20 | 0.00 | 1.85 | 0.00 | - | 4 | 147 | 61.28% |
| AGCO240719C00115000 | 2024-06-28 2:22PM EDT | 115.00 | 0.15 | 0.00 | 0.30 | -0.05 | -25.00% | 11 | 21 | 43.75% |
| AGCO240719C00120000 | 2024-06-28 11:47AM EDT | 120.00 | 0.25 | 0.00 | 0.25 | -0.10 | -28.57% | 4 | 1 | 50.49% |
| AGCO240719C00125000 | 2024-06-04 11:32AM EDT | 125.00 | 2.13 | 0.00 | 4.80 | 0.00 | - | 1 | 67 | 104.40% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240719P00090000 | 2024-06-25 12:27PM EDT | 90.00 | 0.45 | 0.20 | 0.60 | 0.00 | - | 5 | 7 | 33.94% |
| AGCO240719P00095000 | 2024-06-26 3:31PM EDT | 95.00 | 1.00 | 0.90 | 1.50 | 0.00 | - | 6 | 237 | 29.25% |
| AGCO240719P00100000 | 2024-06-28 10:59AM EDT | 100.00 | 2.60 | 2.25 | 5.40 | -0.40 | -13.33% | 1 | 126 | 44.98% |
| AGCO240719P00105000 | 2024-06-26 10:53AM EDT | 105.00 | 8.00 | 6.90 | 9.40 | 0.00 | - | 1 | 63 | 52.22% |
| AGCO240719P00110000 | 2024-06-26 12:10PM EDT | 110.00 | 12.03 | 9.70 | 14.50 | 0.00 | - | 2 | 5 | 68.41% |
| AGCO240719P00125000 | 2024-06-27 3:44PM EDT | 125.00 | 26.99 | 24.60 | 29.50 | 0.00 | - | 1 | 3 | 104.10% |
| AGCO240719P00130000 | 2024-06-27 3:44PM EDT | 130.00 | 32.02 | 30.00 | 34.50 | 0.00 | - | 1 | 0 | 58.79% |
© 2024 Yahoo. All rights reserved.