AGCO Corporation (AGCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240719C00085000 | 2024-06-11 9:36AM EDT | 85.00 | 16.01 | 15.80 | 20.40 | 0.00 | - | - | 20 | 77.47% |
| AGCO240719C00095000 | 2024-06-11 9:36AM EDT | 95.00 | 7.00 | 7.30 | 9.30 | 0.00 | - | - | 20 | 35.82% |
| AGCO240719C00105000 | 2024-06-17 12:35PM EDT | 105.00 | 2.10 | 1.90 | 2.30 | -1.30 | -38.24% | 1 | 139 | 26.07% |
| AGCO240719C00110000 | 2024-06-17 1:18PM EDT | 110.00 | 0.95 | 0.30 | 0.95 | -0.60 | -38.71% | 10 | 39 | 26.51% |
| AGCO240719C00115000 | 2024-06-12 3:17PM EDT | 115.00 | 0.45 | 0.25 | 0.65 | 0.00 | - | 3 | 9 | 32.15% |
| AGCO240719C00120000 | 2024-06-12 3:17PM EDT | 120.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | 2 | 1 | 45.63% |
| AGCO240719C00125000 | 2024-06-04 11:32AM EDT | 125.00 | 2.13 | 0.00 | 0.75 | 0.00 | - | 1 | 67 | 49.44% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240719P00095000 | 2024-06-17 11:19AM EDT | 95.00 | 0.80 | 0.60 | 1.10 | -0.45 | -36.00% | 1 | 231 | 32.15% |
| AGCO240719P00100000 | 2024-06-14 2:09PM EDT | 100.00 | 2.00 | 1.55 | 2.10 | +0.55 | +37.93% | 1 | 113 | 27.49% |
| AGCO240719P00105000 | 2024-06-17 9:36AM EDT | 105.00 | 3.93 | 3.90 | 4.60 | +0.43 | +12.29% | 3 | 61 | 27.58% |
| AGCO240719P00110000 | 2024-05-31 11:25AM EDT | 110.00 | 5.73 | 7.50 | 10.40 | 0.00 | - | 3 | 9 | 48.63% |
| AGCO240719P00130000 | 2024-05-17 9:30AM EDT | 130.00 | 20.30 | 24.00 | 28.80 | 0.00 | - | 1 | 0 | 70.73% |
© 2024 Yahoo. All rights reserved.