AGCO Corporation (AGCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240621C00090000 | 2024-05-29 12:09PM EDT | 90.00 | 14.00 | 11.60 | 14.90 | 0.00 | - | 1 | 4 | 136.47% |
| AGCO240621C00095000 | 2024-06-07 10:47AM EDT | 95.00 | 8.00 | 6.50 | 9.70 | 0.00 | - | 3 | 3 | 95.41% |
| AGCO240621C00100000 | 2024-06-05 3:48PM EDT | 100.00 | 4.47 | 2.75 | 4.10 | 0.00 | - | 1 | 2 | 44.14% |
| AGCO240621C00105000 | 2024-06-17 1:02PM EDT | 105.00 | 0.40 | 0.40 | 0.60 | -1.46 | -78.49% | 20 | 88 | 26.64% |
| AGCO240621C00110000 | 2024-06-17 2:08PM EDT | 110.00 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 1 | 254 | 29.69% |
| AGCO240621C00115000 | 2024-06-11 11:28AM EDT | 115.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 734 | 67.97% |
| AGCO240621C00120000 | 2024-06-14 12:05PM EDT | 120.00 | 0.20 | 0.00 | 1.05 | 0.00 | - | 1 | 1,583 | 96.09% |
| AGCO240621C00125000 | 2024-06-05 2:29PM EDT | 125.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 79 | 74.61% |
| AGCO240621C00130000 | 2024-06-11 11:12AM EDT | 130.00 | 0.09 | 0.00 | 0.35 | 0.00 | - | 3 | 133 | 105.86% |
| AGCO240621C00135000 | 2024-05-15 2:55PM EDT | 135.00 | 0.79 | 0.00 | 4.80 | 0.00 | - | 2 | 62 | 222.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240621P00085000 | 2024-05-29 11:35AM EDT | 85.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 112.11% |
| AGCO240621P00095000 | 2024-06-05 9:35AM EDT | 95.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 6 | 55.27% |
| AGCO240621P00100000 | 2024-06-13 2:46PM EDT | 100.00 | 0.32 | 0.15 | 0.35 | 0.00 | - | 1 | 200 | 29.88% |
| AGCO240621P00105000 | 2024-06-17 1:55PM EDT | 105.00 | 2.50 | 1.90 | 3.00 | +0.89 | +55.28% | 6 | 139 | 41.07% |
| AGCO240621P00110000 | 2024-06-17 1:43PM EDT | 110.00 | 6.70 | 5.60 | 9.30 | -1.37 | -16.98% | 1 | 141 | 58.20% |
| AGCO240621P00115000 | 2024-05-31 1:30PM EDT | 115.00 | 9.52 | 9.70 | 14.50 | 0.00 | - | 10 | 4 | 67.38% |
| AGCO240621P00120000 | 2024-06-13 3:41PM EDT | 120.00 | 15.36 | 15.80 | 19.40 | 0.00 | - | 5 | 6 | 109.28% |
| AGCO240621P00125000 | 2024-06-13 3:41PM EDT | 125.00 | 20.38 | 20.80 | 24.50 | 0.00 | - | 5 | 0 | 131.15% |
| AGCO240621P00145000 | 2024-06-12 12:07PM EDT | 145.00 | 41.50 | 39.70 | 44.50 | 0.00 | - | 1 | 0 | 162.11% |
| AGCO240621P00170000 | 2024-04-29 9:30AM EDT | 170.00 | 54.20 | 62.50 | 67.00 | 0.00 | - | - | 0 | 207.81% |
© 2024 Yahoo. All rights reserved.