First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG230406C00008500 | 2023-03-31 12:29PM EDT | 2023-04-06 | 0.02 | 0.01 | 0.02 | 0.00 | - | 20 | 1,207 | 76.56% |
| AG230414C00008500 | 2023-03-31 11:14AM EDT | 2023-04-14 | 0.05 | 0.04 | 0.05 | +0.02 | +66.67% | 60 | 182 | 64.84% |
| AG230421C00008500 | 2023-03-31 2:41PM EDT | 2023-04-21 | 0.08 | 0.06 | 0.08 | +0.01 | +14.29% | 60 | 360 | 59.77% |
| AG230428C00008500 | 2023-03-31 12:32PM EDT | 2023-04-28 | 0.13 | 0.08 | 0.12 | +0.03 | +30.00% | 1 | 127 | 58.20% |
| AG230505C00008500 | 2023-03-31 1:50PM EDT | 2023-05-05 | 0.15 | 0.13 | 0.17 | +0.03 | +25.00% | 4 | 40 | 60.16% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG230406P00008500 | 2023-03-31 10:53AM EDT | 2023-04-06 | 1.18 | 1.29 | 1.37 | -1.24 | -51.24% | 15 | 21 | 95.31% |
| AG230421P00008500 | 2023-03-21 9:35AM EDT | 2023-04-21 | 2.41 | 1.33 | 1.42 | 0.00 | - | - | 0 | 63.67% |
© 2023 Yahoo. All rights reserved.
