Australia markets closed

First Majestic Silver Corp. (AG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.210.00 (0.00%)
At close: 04:00PM EDT
7.20 -0.01 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:8.50
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AG230406C000085002023-03-31 12:29PM EDT2023-04-060.020.010.020.00-201,20776.56%
AG230414C000085002023-03-31 11:14AM EDT2023-04-140.050.040.05+0.02+66.67%6018264.84%
AG230421C000085002023-03-31 2:41PM EDT2023-04-210.080.060.08+0.01+14.29%6036059.77%
AG230428C000085002023-03-31 12:32PM EDT2023-04-280.130.080.12+0.03+30.00%112758.20%
AG230505C000085002023-03-31 1:50PM EDT2023-05-050.150.130.17+0.03+25.00%44060.16%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AG230406P000085002023-03-31 10:53AM EDT2023-04-061.181.291.37-1.24-51.24%152195.31%
AG230421P000085002023-03-21 9:35AM EDT2023-04-212.411.331.420.00--063.67%