Australia markets close in 5 hours 24 minutes

First Majestic Silver Corp. (AG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.28+0.40 (+4.50%)
At close: 04:00PM EST
9.23 -0.05 (-0.54%)
After hours: 06:29PM EST
In the money
Show:ListStraddle
Strike:8.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AG221209C000085002022-12-07 1:28PM EST2022-12-090.820.770.82+0.37+82.22%1212164.06%
AG221216C000085002022-12-07 1:50PM EST2022-12-160.960.850.96+0.36+60.00%82867.97%
AG221223C000085002022-12-07 3:08PM EST2022-12-231.040.941.08+0.35+50.72%14869.53%
AG221230C000085002022-12-05 3:48PM EST2022-12-300.821.011.050.00-5013761.13%
AG230106C000085002022-12-07 2:43PM EST2023-01-061.161.051.14+0.36+45.00%118860.94%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AG221209P000085002022-12-07 12:53PM EST2022-12-090.020.010.03-0.04-66.67%5242868.75%
AG221216P000085002022-12-07 3:40PM EST2022-12-160.100.110.12-0.10-50.00%9360665.63%
AG221223P000085002022-12-07 3:45PM EST2022-12-230.150.150.18-0.13-46.43%459458.98%
AG221230P000085002022-12-07 2:34PM EST2022-12-300.220.200.23-0.09-29.03%1210356.64%
AG230106P000085002022-12-06 1:08PM EST2023-01-060.390.250.290.00-111856.06%