First Majestic Silver Corp. (AG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:8.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 14 | 9,412 | 2024-04-19 | 1.12 | +0.01 | +0.90% | 10 | 1,968 |
| 0.03 | -0.01 | -25.00% | 18 | 3,290 | 2024-04-26 | 0.98 | 0.00 | - | 1 | 725 |
| 0.07 | -0.02 | -22.22% | 16 | 921 | 2024-05-03 | 1.15 | 0.00 | - | 51 | 350 |
| 0.24 | 0.00 | - | 39 | 447 | 2024-05-10 | 1.26 | 0.00 | - | 49 | 88 |
| 0.17 | 0.00 | - | 204 | 5,732 | 2024-05-17 | 1.23 | -0.07 | -5.38% | 10 | 883 |
| 0.19 | -0.09 | -32.14% | 83 | 783 | 2024-05-24 | 1.38 | 0.00 | - | 2 | 52 |
| 0.24 | -0.04 | -14.29% | 16 | 235 | 2024-05-31 | 1.36 | 0.00 | - | 75 | 70 |
| 0.32 | -0.03 | -8.57% | 265 | 7,121 | 2024-06-21 | 1.45 | +0.04 | +2.84% | 3 | 695 |
| 0.46 | -0.05 | -9.80% | 23 | 2,447 | 2024-07-19 | 1.58 | +0.11 | +7.48% | 1 | 126 |
| 0.83 | 0.00 | - | 89 | 7,276 | 2024-10-18 | 1.74 | 0.00 | - | 1 | 242 |
© 2024 Yahoo. All rights reserved.