Australia markets open in 4 hours 37 minutes

First Majestic Silver Corp. (AG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.11-0.43 (-4.45%)
As of 01:23PM EST. Market open.
In the money
Show:ListStraddle
Strike:7.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AG221209C000070002022-11-29 3:52PM EST2022-12-092.062.132.180.00-1012150.00%
AG221216C000070002022-11-29 11:18AM EST2022-12-162.102.122.210.00-612101.56%
AG221223C000070002022-11-28 11:53AM EST2022-12-232.052.172.300.00--2102.34%
AG230120C000070002022-12-05 11:53AM EST2023-01-202.302.292.33-0.41-15.13%92,22276.56%
AG230421C000070002022-12-05 12:13PM EST2023-04-212.682.632.73-0.37-12.13%4140070.31%
AG230616C000070002022-12-01 9:41AM EST2023-06-163.202.822.940.00-51569.63%
AG230721C000070002022-11-28 3:09PM EST2023-07-212.752.933.000.00-3568.07%
AG250117C000070002022-12-02 2:09PM EST2025-01-174.604.304.50-0.15-3.16%2022972.66%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AG221209P000070002022-12-02 11:02AM EST2022-12-090.010.000.010.00-625103.13%
AG221216P000070002022-11-30 2:33PM EST2022-12-160.020.010.030.00-2330284.38%
AG221223P000070002022-12-05 9:36AM EST2022-12-230.030.040.06-0.04-57.14%2880.47%
AG221230P000070002022-12-05 9:38AM EST2022-12-300.050.060.07-0.01-16.67%1273.44%
AG230106P000070002022-12-02 11:05AM EST2023-01-060.060.050.090.00-1266.41%
AG230120P000070002022-12-05 11:55AM EST2023-01-200.120.120.130.00-62,52666.02%
AG230421P000070002022-12-02 3:55PM EST2023-04-210.390.420.430.00-2454161.33%
AG230616P000070002022-12-05 9:30AM EST2023-06-160.550.560.59+0.05+10.00%29159.86%
AG230721P000070002022-12-02 11:50AM EST2023-07-210.570.620.670.00-45858.40%
AG250117P000070002022-11-28 2:02PM EST2025-01-171.701.541.650.00-235155.42%