Mail

Australia markets open in 2 hours 37 minutes

ALL ORDS
7,937.90
+35.90(+0.45%)
AUD/USD
0.6490
+0.0039(+0.61%)
ASX 200
7,683.50
+34.30(+0.45%)
OIL
83.40
+1.50(+1.83%)
GOLD
2,335.70
-10.70(-0.46%)
Bitcoin AUD
102,229.88
-360.64(-0.35%)

First Majestic Silver Corp. (AG)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

6.82

+0.27

(+4.12%)

At close: 04:00PM EDT

6.85

+0.03

(+0.44%)

After hours:

04:59PM EDT

In the money

Show:ListStraddle

Strike:6.50

Calls

26 April 2024

Puts

Last price	Change	% change	Volume	Open interest	Expiry date	Last price	Change	% change	Volume	Open interest
0.42	+0.22	+110.00%	634	1,034	2024-04-26	0.05	-0.08	-61.54%	1,136	686
0.45	+0.11	+32.35%	130	363	2024-05-03	0.12	-0.12	-50.00%	54	387
0.57	+0.14	+32.56%	11	184	2024-05-10	0.19	-0.13	-40.62%	24	238
0.70	+0.35	+100.00%	2	243	2024-05-24	0.43	0.00	-	57	154
0.75	+0.15	+25.00%	1	83	2024-05-31	0.38	-0.22	-36.67%	8	66