First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | 0.00 | - | 38 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 8 | 0 |
| 0.86 | 0.00 | - | 35 | 0 | 2024-05-03 | 0.03 | 0.00 | - | 1 | 0 |
| 0.84 | 0.00 | - | 7 | 0 | 2024-05-10 | 0.06 | 0.00 | - | 10 | 0 |
| 0.89 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.10 | 0.00 | - | 108 | 0 |
| 0.95 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.22 | 0.00 | - | 14 | 0 |
| 0.98 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.17 | 0.00 | - | 3 | 0 |
| 1.10 | 0.00 | - | 298 | 0 | 2024-06-21 | 0.23 | 0.00 | - | 13 | 0 |
| 1.25 | 0.00 | - | 25 | 0 | 2024-07-19 | 0.34 | 0.00 | - | 2 | 0 |
| 1.58 | 0.00 | - | 50 | 0 | 2024-10-18 | 0.58 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.