First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240419C00006000 | 2024-04-18 3:33PM EDT | 2024-04-19 | 0.81 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
| AG240426C00006000 | 2024-04-18 11:40AM EDT | 2024-04-26 | 0.89 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AG240503C00006000 | 2024-04-16 11:41AM EDT | 2024-05-03 | 0.97 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AG240510C00006000 | 2024-04-18 10:15AM EDT | 2024-05-10 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AG240517C00006000 | 2024-04-18 2:50PM EDT | 2024-05-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AG240524C00006000 | 2024-04-16 3:42PM EDT | 2024-05-24 | 1.05 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| AG240621C00006000 | 2024-04-18 2:12PM EDT | 2024-06-21 | 1.11 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| AG240719C00006000 | 2024-04-18 2:14PM EDT | 2024-07-19 | 1.24 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| AG241018C00006000 | 2024-04-18 2:21PM EDT | 2024-10-18 | 1.57 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240419P00006000 | 2024-04-18 3:35PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 415 | 0 | 50.00% |
| AG240426P00006000 | 2024-04-18 2:25PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| AG240503P00006000 | 2024-04-16 10:56AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 25.00% |
| AG240510P00006000 | 2024-04-17 11:57AM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AG240517P00006000 | 2024-04-18 2:15PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
| AG240524P00006000 | 2024-04-18 2:31PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AG240621P00006000 | 2024-04-18 3:00PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AG240719P00006000 | 2024-04-18 2:23PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| AG241018P00006000 | 2024-04-16 3:50PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.