Australia markets closed

First Majestic Silver Corp. (AG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.73-0.04 (-0.59%)
At close: 04:00PM EDT
6.69 -0.04 (-0.59%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AG240426C000060002024-04-19 1:41PM EDT2024-04-260.860.730.78-0.03-3.37%1029468.75%
AG240503C000060002024-04-19 12:36PM EDT2024-05-030.890.690.88-0.08-8.25%66658.59%
AG240510C000060002024-04-19 12:24PM EDT2024-05-100.960.850.94-0.06-5.88%222573.44%
AG240517C000060002024-04-19 3:57PM EDT2024-05-170.900.880.92-0.06-6.25%2761,50964.06%
AG240524C000060002024-04-16 3:42PM EDT2024-05-241.050.920.970.00-589564.45%
AG240621C000060002024-04-19 3:58PM EDT2024-06-211.081.061.11-0.03-2.70%703,25162.89%
AG240719C000060002024-04-19 3:50PM EDT2024-07-191.231.201.40-0.01-0.81%1543,33170.90%
AG241018C000060002024-04-19 2:48PM EDT2024-10-181.641.502.60+0.07+4.46%6443994.63%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AG240426P000060002024-04-19 3:07PM EDT2024-04-260.040.010.04+0.01+33.33%30774968.75%
AG240503P000060002024-04-16 10:56AM EDT2024-05-030.050.040.08-0.03-37.50%57160.55%
AG240510P000060002024-04-17 11:57AM EDT2024-05-100.110.100.120.00-1019261.33%
AG240517P000060002024-04-19 3:54PM EDT2024-05-170.150.140.150.00-1281,37759.77%
AG240524P000060002024-04-18 2:31PM EDT2024-05-240.180.160.210.00-53,05259.77%
AG240621P000060002024-04-19 3:46PM EDT2024-06-210.280.280.30-0.01-3.45%4,97883956.06%
AG240719P000060002024-04-18 2:23PM EDT2024-07-190.370.390.41-0.01-2.63%121,80256.25%
AG241018P000060002024-04-19 11:58AM EDT2024-10-180.610.640.66+0.01+1.67%11138754.69%