Australia markets close in 5 hours 23 minutes

First Majestic Silver Corp. (AG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.28+0.40 (+4.50%)
At close: 04:00PM EST
9.23 -0.05 (-0.54%)
After hours: 06:29PM EST
In the money
Show:ListStraddle
Strike:6.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AG221216C000060002022-12-07 10:08AM EST2022-12-163.223.203.40+0.34+11.81%127140.63%
AG230120C000060002022-12-07 10:08AM EST2023-01-203.273.303.40+0.29+9.73%145084.77%
AG230421C000060002022-12-05 12:51PM EST2023-04-213.523.553.700.00-324678.32%
AG230616C000060002022-11-14 2:42PM EST2023-06-164.253.753.850.00-141477.93%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AG221209P000060002022-11-03 10:29AM EST2022-12-090.080.000.040.00--5256.25%
AG221216P000060002022-11-22 12:05PM EST2022-12-160.020.000.030.00-1115134.38%
AG221223P000060002022-11-29 3:50PM EST2022-12-230.030.001.860.00--1346.09%
AG230120P000060002022-12-07 2:08PM EST2023-01-200.050.050.06-0.01-16.67%16,07080.47%
AG230421P000060002022-12-07 12:07PM EST2023-04-210.230.220.23-0.01-4.17%251467.38%
AG230616P000060002022-12-07 10:09AM EST2023-06-160.330.330.36-0.04-10.81%711866.02%
AG230721P000060002022-12-07 12:18PM EST2023-07-210.370.360.40+0.01+2.78%165262.99%