First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.26 | 0.00 | - | 4 | 157 | 2024-04-26 | 0.01 | -0.02 | -66.67% | 20 | 46 |
| 1.34 | 0.00 | - | 195 | 217 | 2024-05-03 | 0.04 | 0.00 | - | 10 | 22 |
| - | - | - | - | - | 2024-05-10 | 0.05 | -0.02 | -28.57% | 2 | 34 |
| - | - | - | - | - | 2024-05-24 | 0.09 | 0.00 | - | 5 | 19 |
| 1.45 | -0.31 | -17.61% | 200 | 621 | 2024-06-21 | 0.15 | 0.00 | - | 6 | 101 |
| 1.58 | 0.00 | - | 1 | 225 | 2024-07-19 | 0.25 | 0.00 | - | 2 | 455 |
| 1.96 | +0.03 | +1.55% | 7 | 277 | 2024-10-18 | 0.42 | -0.03 | -6.67% | 38 | 270 |
| 2.15 | +0.02 | +0.94% | 25 | 277 | 2025-01-17 | 0.61 | 0.00 | - | 10 | 359 |
| 3.45 | 0.00 | - | 1 | 157 | 2025-12-19 | 1.00 | 0.00 | - | 127 | 185 |
| 2.70 | 0.00 | - | 8 | 243 | 2026-01-16 | 0.99 | 0.00 | - | 102 | 265 |
© 2024 Yahoo. All rights reserved.