First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG230929C00005500 | 2023-09-27 3:59PM EDT | 2023-09-29 | 0.01 | 0.01 | 0.02 | 0.00 | - | 207 | 1,567 | 106.25% |
| AG231006C00005500 | 2023-09-27 3:28PM EDT | 2023-10-06 | 0.03 | 0.01 | 0.04 | 0.00 | - | 25 | 290 | 57.81% |
| AG231013C00005500 | 2023-09-27 3:54PM EDT | 2023-10-13 | 0.05 | 0.03 | 0.07 | 0.00 | - | 51 | 224 | 53.91% |
| AG231020C00005500 | 2023-09-27 3:31PM EDT | 2023-10-20 | 0.09 | 0.08 | 0.09 | +0.01 | +12.50% | 151 | 446 | 55.08% |
| AG231027C00005500 | 2023-09-27 11:13AM EDT | 2023-10-27 | 0.10 | 0.08 | 0.12 | -0.01 | -9.09% | 3 | 380 | 51.56% |
| AG231103C00005500 | 2023-09-27 2:43PM EDT | 2023-11-03 | 0.13 | 0.11 | 0.15 | -0.01 | -7.14% | 1 | 69 | 52.34% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG230929P00005500 | 2023-09-27 2:26PM EDT | 2023-09-29 | 0.62 | 0.56 | 0.61 | +0.02 | +3.33% | 11 | 510 | 87.50% |
| AG231006P00005500 | 2023-09-27 2:05PM EDT | 2023-10-06 | 0.64 | 0.58 | 0.66 | +0.02 | +3.23% | 4 | 196 | 67.19% |
| AG231013P00005500 | 2023-09-27 12:38PM EDT | 2023-10-13 | 0.62 | 0.59 | 0.65 | +0.06 | +10.71% | 2 | 181 | 50.00% |
| AG231020P00005500 | 2023-09-25 2:28PM EDT | 2023-10-20 | 0.57 | 0.63 | 0.67 | 0.00 | - | 10 | 78 | 50.78% |
| AG231027P00005500 | 2023-09-27 3:34PM EDT | 2023-10-27 | 0.66 | 0.64 | 0.69 | +0.16 | +32.00% | 10 | 156 | 53.91% |
| AG231103P00005500 | 2023-09-27 3:45PM EDT | 2023-11-03 | 0.68 | 0.65 | 0.71 | -0.05 | -6.85% | 1 | 21 | 52.34% |
© 2023 Yahoo. All rights reserved.
