Australia markets open in 3 hours 13 minutes

First Majestic Silver Corp. (AG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.68+0.13 (+1.97%)
As of 03:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:5.50
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AG230331C000055002023-03-27 3:25PM EDT2023-03-311.181.141.21+0.12+11.32%22526118.75%
AG230406C000055002023-03-27 2:14PM EDT2023-04-061.071.141.23+0.10+10.31%137656.25%
AG230414C000055002023-03-23 12:16PM EDT2023-04-141.051.161.280.00-63965.63%
AG230421C000055002023-03-27 10:58AM EDT2023-04-211.201.211.29+0.07+6.19%139665.63%
AG230428C000055002023-03-24 3:02PM EDT2023-04-281.121.231.350.00-103567.58%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AG230331P000055002023-03-27 10:00AM EDT2023-03-310.030.000.01+0.02+200.00%192881.25%
AG230406P000055002023-03-27 11:02AM EDT2023-04-060.020.010.02-0.02-50.00%1216068.75%
AG230414P000055002023-03-27 12:21PM EDT2023-04-140.050.030.07-0.02-28.57%25568.75%
AG230421P000055002023-03-27 12:29PM EDT2023-04-210.080.050.08-0.02-20.00%740763.67%
AG230428P000055002023-03-27 12:00PM EDT2023-04-280.090.080.12-0.03-25.00%267465.23%