Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AG230331C00005500 | 2023-03-27 3:25PM EDT | 2023-03-31 | 1.18 | 1.14 | 1.21 | +0.12 | +11.32% | 22 | 526 | 118.75% |
AG230406C00005500 | 2023-03-27 2:14PM EDT | 2023-04-06 | 1.07 | 1.14 | 1.23 | +0.10 | +10.31% | 1 | 376 | 56.25% |
AG230414C00005500 | 2023-03-23 12:16PM EDT | 2023-04-14 | 1.05 | 1.16 | 1.28 | 0.00 | - | 6 | 39 | 65.63% |
AG230421C00005500 | 2023-03-27 10:58AM EDT | 2023-04-21 | 1.20 | 1.21 | 1.29 | +0.07 | +6.19% | 13 | 96 | 65.63% |
AG230428C00005500 | 2023-03-24 3:02PM EDT | 2023-04-28 | 1.12 | 1.23 | 1.35 | 0.00 | - | 10 | 35 | 67.58% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AG230331P00005500 | 2023-03-27 10:00AM EDT | 2023-03-31 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 1 | 928 | 81.25% |
AG230406P00005500 | 2023-03-27 11:02AM EDT | 2023-04-06 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 12 | 160 | 68.75% |
AG230414P00005500 | 2023-03-27 12:21PM EDT | 2023-04-14 | 0.05 | 0.03 | 0.07 | -0.02 | -28.57% | 2 | 55 | 68.75% |
AG230421P00005500 | 2023-03-27 12:29PM EDT | 2023-04-21 | 0.08 | 0.05 | 0.08 | -0.02 | -20.00% | 7 | 407 | 63.67% |
AG230428P00005500 | 2023-03-27 12:00PM EDT | 2023-04-28 | 0.09 | 0.08 | 0.12 | -0.03 | -25.00% | 26 | 74 | 65.23% |