Australia markets close in 4 hours 51 minutes

First Majestic Silver Corp. (AG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.9200+0.0700 (+1.44%)
At close: 04:00PM EDT
4.9200 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:5.50
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AG230929C000055002023-09-27 3:59PM EDT2023-09-290.010.010.020.00-2071,567106.25%
AG231006C000055002023-09-27 3:28PM EDT2023-10-060.030.010.040.00-2529057.81%
AG231013C000055002023-09-27 3:54PM EDT2023-10-130.050.030.070.00-5122453.91%
AG231020C000055002023-09-27 3:31PM EDT2023-10-200.090.080.09+0.01+12.50%15144655.08%
AG231027C000055002023-09-27 11:13AM EDT2023-10-270.100.080.12-0.01-9.09%338051.56%
AG231103C000055002023-09-27 2:43PM EDT2023-11-030.130.110.15-0.01-7.14%16952.34%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AG230929P000055002023-09-27 2:26PM EDT2023-09-290.620.560.61+0.02+3.33%1151087.50%
AG231006P000055002023-09-27 2:05PM EDT2023-10-060.640.580.66+0.02+3.23%419667.19%
AG231013P000055002023-09-27 12:38PM EDT2023-10-130.620.590.65+0.06+10.71%218150.00%
AG231020P000055002023-09-25 2:28PM EDT2023-10-200.570.630.670.00-107850.78%
AG231027P000055002023-09-27 3:34PM EDT2023-10-270.660.640.69+0.16+32.00%1015653.91%
AG231103P000055002023-09-27 3:45PM EDT2023-11-030.680.650.71-0.05-6.85%12152.34%