Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AG240328C00005000 | 2024-03-27 3:31PM EDT | 2024-03-28 | 0.55 | 0.00 | 0.00 | 0.00 | - | 377 | 1,096 | 0.00% |
AG240405C00005000 | 2024-03-27 3:41PM EDT | 2024-04-05 | 0.59 | 0.00 | 0.00 | 0.00 | - | 68 | 679 | 0.00% |
AG240412C00005000 | 2024-03-27 3:44PM EDT | 2024-04-12 | 0.63 | 0.00 | 0.00 | 0.00 | - | 4 | 262 | 0.00% |
AG240419C00005000 | 2024-03-27 3:47PM EDT | 2024-04-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 307 | 2,798 | 0.00% |
AG240426C00005000 | 2024-03-27 3:55PM EDT | 2024-04-26 | 1.00 | 0.00 | 0.00 | 0.00 | - | 25 | 36 | 0.00% |
AG240503C00005000 | 2024-03-27 3:55PM EDT | 2024-05-03 | 0.73 | 0.00 | 0.00 | 0.00 | - | 53 | 79 | 0.00% |
AG240517C00005000 | 2024-03-27 1:57PM EDT | 2024-05-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 35 | 140 | 0.00% |
AG240621C00005000 | 2024-03-27 3:58PM EDT | 2024-06-21 | 0.94 | 0.00 | 0.00 | 0.00 | - | 38 | 2,578 | 0.00% |
AG240719C00005000 | 2024-03-27 2:56PM EDT | 2024-07-19 | 1.02 | 0.00 | 0.00 | 0.00 | - | 7 | 931 | 0.00% |
AG241018C00005000 | 2024-03-27 3:10PM EDT | 2024-10-18 | 1.28 | 0.00 | 0.00 | 0.00 | - | 16 | 155 | 0.00% |
AG250117C00005000 | 2024-03-27 2:48PM EDT | 2025-01-17 | 1.46 | 0.00 | 0.00 | 0.00 | - | 198 | 8,529 | 0.00% |
AG251219C00005000 | 2024-03-26 3:41PM EDT | 2025-12-19 | 1.81 | 0.00 | 0.00 | 0.00 | - | 2 | 1,623 | 0.00% |
AG260116C00005000 | 2024-03-27 3:59PM EDT | 2026-01-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 221 | 3,236 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AG240328P00005000 | 2024-03-26 1:05PM EDT | 2024-03-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 583 | 50.00% |
AG240405P00005000 | 2024-03-27 3:17PM EDT | 2024-04-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,031 | 1,072 | 25.00% |
AG240412P00005000 | 2024-03-27 10:06AM EDT | 2024-04-12 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 551 | 12.50% |
AG240419P00005000 | 2024-03-27 2:59PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 326 | 2,866 | 12.50% |
AG240426P00005000 | 2024-03-26 1:17PM EDT | 2024-04-26 | 0.19 | 0.00 | 0.00 | 0.00 | - | 11 | 91 | 12.50% |
AG240503P00005000 | 2024-03-27 10:34AM EDT | 2024-05-03 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 12.50% |
AG240517P00005000 | 2024-03-27 3:56PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 126 | 270 | 12.50% |
AG240621P00005000 | 2024-03-27 3:13PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 83 | 2,128 | 6.25% |
AG240719P00005000 | 2024-03-27 2:27PM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 22 | 448 | 6.25% |
AG241018P00005000 | 2024-03-21 10:20AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 52 | 6.25% |
AG250117P00005000 | 2024-03-27 2:53PM EDT | 2025-01-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 22 | 8,405 | 3.13% |
AG251219P00005000 | 2024-03-19 9:47AM EDT | 2025-12-19 | 1.08 | 0.00 | 0.00 | 0.00 | - | 10 | 10,027 | 3.13% |
AG260116P00005000 | 2024-03-25 3:24PM EDT | 2026-01-16 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 24,232 | 3.13% |