First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG230331C00004500 | 2023-03-24 2:46PM EDT | 2023-03-31 | 2.00 | 2.30 | 2.42 | 0.00 | - | 4 | 5 | 318.75% |
| AG230406C00004500 | 2023-03-23 11:10AM EDT | 2023-04-06 | 1.84 | 2.31 | 2.44 | 0.00 | - | 1 | 5 | 118.75% |
| AG230421C00004500 | 2023-03-28 1:49PM EDT | 2023-04-21 | 2.50 | 2.33 | 2.46 | 0.00 | - | 3 | 16 | 96.88% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG230331P00004500 | 2023-03-21 10:52AM EDT | 2023-03-31 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 24 | 212.50% |
| AG230406P00004500 | 2023-03-08 11:51AM EDT | 2023-04-06 | 0.01 | 0.00 | 0.14 | 0.00 | - | - | 1 | 198.44% |
| AG230414P00004500 | 2023-03-22 12:53PM EDT | 2023-04-14 | 0.03 | 0.00 | 0.15 | 0.00 | - | 300 | 63 | 147.66% |
| AG230421P00004500 | 2023-03-23 11:12AM EDT | 2023-04-21 | 0.04 | 0.00 | 0.08 | 0.00 | - | - | 9 | 106.25% |
| AG230428P00004500 | 2023-03-23 11:23AM EDT | 2023-04-28 | 0.06 | 0.00 | 0.05 | 0.00 | - | 21 | 27 | 85.94% |
© 2023 Yahoo. All rights reserved.
