Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AG240405C00004500 | 2024-03-27 11:09AM EDT | 2024-04-05 | 1.36 | 1.15 | 1.83 | +0.37 | +37.37% | 2 | 14 | 178.13% |
AG240412C00004500 | 2024-03-27 1:53PM EDT | 2024-04-12 | 1.07 | 1.17 | 1.65 | 0.00 | - | 10 | 7 | 90.63% |
AG240419C00004500 | 2024-03-28 3:55PM EDT | 2024-04-19 | 1.42 | 1.04 | 1.84 | +0.30 | +26.79% | 30 | 394 | 89.06% |
AG240426C00004500 | 2024-03-13 10:00AM EDT | 2024-04-26 | 1.18 | 1.39 | 1.48 | 0.00 | - | - | 27 | 75.78% |
AG240621C00004500 | 2024-03-20 11:02AM EDT | 2024-06-21 | 1.10 | 1.33 | 1.58 | 0.00 | - | 1 | 85 | 68.56% |
AG240719C00004500 | 2024-03-28 1:58PM EDT | 2024-07-19 | 1.64 | 1.44 | 1.66 | +0.39 | +31.20% | 2 | 187 | 55.66% |
AG241018C00004500 | 2024-03-27 3:53PM EDT | 2024-10-18 | 1.58 | 1.40 | 1.85 | 0.00 | - | 38 | 279 | 66.60% |
AG250117C00004500 | 2024-03-28 2:24PM EDT | 2025-01-17 | 2.03 | 1.81 | 2.04 | +0.27 | +15.34% | 1 | 25 | 60.16% |
AG251219C00004500 | 2024-03-04 12:24PM EDT | 2025-12-19 | 1.84 | 1.83 | 2.58 | 0.00 | - | 1 | 1 | 53.13% |
AG260116C00004500 | 2024-03-27 3:44PM EDT | 2026-01-16 | 2.35 | 2.14 | 2.60 | 0.00 | - | 1 | 36 | 58.79% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AG240405P00004500 | 2024-03-27 3:54PM EDT | 2024-04-05 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 259 | 118.75% |
AG240412P00004500 | 2024-03-25 11:00AM EDT | 2024-04-12 | 0.02 | 0.00 | 0.12 | 0.00 | - | 10 | 85 | 107.81% |
AG240419P00004500 | 2024-03-28 12:13PM EDT | 2024-04-19 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 20 | 256 | 68.75% |
AG240426P00004500 | 2024-03-28 12:53PM EDT | 2024-04-26 | 0.03 | 0.01 | 0.04 | -0.03 | -50.00% | 20 | 27 | 62.50% |
AG240621P00004500 | 2024-03-20 3:06PM EDT | 2024-06-21 | 0.18 | 0.11 | 0.14 | 0.00 | - | 10 | 319 | 57.23% |
AG240719P00004500 | 2024-03-28 10:17AM EDT | 2024-07-19 | 0.20 | 0.17 | 0.20 | -0.01 | -4.76% | 25 | 473 | 57.62% |
AG241018P00004500 | 2024-03-28 2:24PM EDT | 2024-10-18 | 0.31 | 0.31 | 0.34 | -0.12 | -27.91% | 12 | 135 | 55.08% |
AG250117P00004500 | 2024-03-26 12:19PM EDT | 2025-01-17 | 0.56 | 0.44 | 0.47 | 0.00 | - | 5 | 693 | 54.39% |