First Majestic Silver Corp. (AG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:4.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.78 | -0.14 | -4.79% | 45 | 1,309 | 2024-04-19 | 0.01 | 0.00 | - | 4 | 1,177 |
| 4.64 | 0.00 | - | 1 | 13 | 2024-04-26 | - | - | - | - | - |
| 2.98 | 0.00 | - | 6 | 77 | 2024-05-17 | 0.02 | 0.00 | - | 38 | 65 |
| 3.15 | 0.00 | - | 15 | 876 | 2024-06-21 | 0.04 | +0.01 | +33.33% | 61 | 755 |
| 3.05 | 0.00 | - | 20 | 331 | 2024-07-19 | 0.05 | -0.01 | -16.67% | 60 | 542 |
| 3.05 | 0.00 | - | 1 | 6 | 2024-10-18 | 0.12 | -0.03 | -20.00% | 27 | 74 |
| 3.25 | +0.05 | +1.56% | 1 | 123 | 2025-01-17 | 0.19 | 0.00 | - | 300 | 318 |
| 5.05 | 0.00 | - | 1 | 2 | 2025-12-19 | 0.59 | 0.00 | - | - | 10 |
| 3.85 | 0.00 | - | 2 | 5 | 2026-01-16 | 0.54 | +0.04 | +8.00% | 1 | 31 |
© 2024 Yahoo. All rights reserved.