First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240419C00003000 | 2024-04-18 2:05PM EDT | 2024-04-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 270 | 76 | 0.00% |
| AG240426C00003000 | 2024-04-18 10:00AM EDT | 2024-04-26 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| AG240503C00003000 | 2024-04-04 1:33PM EDT | 2024-05-03 | 4.63 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| AG240517C00003000 | 2024-04-03 10:30AM EDT | 2024-05-17 | 3.84 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| AG240621C00003000 | 2024-04-18 9:33AM EDT | 2024-06-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.00% |
| AG240719C00003000 | 2024-04-02 3:45PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
| AG250117C00003000 | 2024-04-17 9:40AM EDT | 2025-01-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 987 | 0.00% |
| AG251219C00003000 | 2024-04-15 9:30AM EDT | 2025-12-19 | 4.44 | 0.00 | 0.00 | 0.00 | - | 5 | 766 | 0.00% |
| AG260116C00003000 | 2024-04-17 3:19PM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 12 | 1,058 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240419P00003000 | 2024-02-21 4:36PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 78 | 1,131.25% |
| AG240621P00003000 | 2024-04-05 12:25PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 115 | 230 | 50.00% |
| AG240719P00003000 | 2024-04-01 1:51PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 46 | 31,221 | 50.00% |
| AG241018P00003000 | 2024-04-11 1:11PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 106 | 25.00% |
| AG250117P00003000 | 2024-04-15 2:00PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 50 | 12,972 | 25.00% |
| AG251219P00003000 | 2024-03-07 3:36PM EDT | 2025-12-19 | 0.42 | 0.12 | 0.32 | 0.00 | - | 2 | 39,893 | 57.42% |
| AG260116P00003000 | 2024-04-03 9:50AM EDT | 2026-01-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 589 | 12.50% |
© 2024 Yahoo. All rights reserved.