Australia markets open in 3 hours 38 minutes

First Majestic Silver Corp. (AG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.84-0.65 (-8.68%)
At close: 04:00PM EDT
6.80 -0.04 (-0.59%)
After hours: 04:22PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AG240419C000030002024-04-16 3:29PM EDT2024-04-193.853.703.90-0.65-14.44%420157506.25%
AG240426C000030002024-04-08 9:57AM EDT2024-04-264.802.963.900.00-44304.69%
AG240503C000030002024-04-04 1:33PM EDT2024-05-034.633.803.900.00-110175.00%
AG240517C000030002024-04-03 10:30AM EDT2024-05-173.843.803.900.00-57131.25%
AG240621C000030002024-04-15 9:30AM EDT2024-06-214.603.804.150.00-190150.78%
AG240719C000030002024-04-02 3:45PM EDT2024-07-193.503.004.950.00-243126.56%
AG250117C000030002024-04-16 12:41PM EDT2025-01-174.074.004.15-0.73-15.21%899387.50%
AG251219C000030002024-04-15 9:30AM EDT2025-12-194.442.994.450.00-576685.55%
AG260116C000030002024-04-16 9:30AM EDT2026-01-164.304.204.50-0.80-15.69%731,07777.15%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AG240419P000030002024-02-21 4:36PM EDT2024-04-190.050.000.200.00-278568.75%
AG240621P000030002024-04-05 12:25PM EDT2024-06-210.040.000.090.00-115230116.41%
AG240719P000030002024-04-01 1:51PM EDT2024-07-190.040.000.210.00-4631,221118.36%
AG241018P000030002024-04-11 1:11PM EDT2024-10-180.060.000.200.00-510683.59%
AG250117P000030002024-04-15 2:00PM EDT2025-01-170.090.080.130.00-5012,97269.34%
AG251219P000030002024-03-07 3:36PM EDT2025-12-190.420.120.320.00-239,89357.62%
AG260116P000030002024-04-03 9:50AM EDT2026-01-160.350.190.370.00-158961.13%