First Majestic Silver Corp. (AG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:2.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240503C00002500 | 2024-04-23 3:50PM EDT | 2024-05-03 | 4.89 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AG240510C00002500 | 2024-04-22 2:36PM EDT | 2024-05-10 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AG240524C00002500 | 2024-04-23 3:02PM EDT | 2024-05-24 | 5.02 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AG240531C00002500 | 2024-04-23 3:11PM EDT | 2024-05-31 | 4.35 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| AG240621C00002500 | 2024-04-08 9:30AM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AG240719C00002500 | 2024-03-13 9:33AM EDT | 2024-07-19 | 2.91 | 5.45 | 5.80 | 0.00 | - | - | 1 | 419.53% |
| AG250117C00002500 | 2024-04-16 3:45PM EDT | 2025-01-17 | 4.51 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240719P00002500 | 2024-02-29 4:20PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.21 | 0.00 | - | 81 | 19,541 | 146.88% |
| AG250117P00002500 | 2024-04-16 10:53AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 214 | 217 | 25.00% |
| AG251219P00002500 | 2024-04-03 2:39PM EDT | 2025-12-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2,250 | 2,250 | 25.00% |
| AG260116P00002500 | 2024-04-10 2:40PM EDT | 2026-01-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 9 | 25.00% |
© 2024 Yahoo. All rights reserved.