First Majestic Silver Corp. (AG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG230929C00002000 | 2023-09-22 2:03PM EDT | 2023-09-29 | 3.12 | 2.80 | 5.00 | 0.00 | - | 10 | 2 | 2,187.50% |
| AG231020C00002000 | 2023-08-31 10:47AM EDT | 2023-10-20 | 4.20 | 2.79 | 3.05 | 0.00 | - | 1 | 11 | 246.88% |
| AG240119C00002000 | 2023-08-10 2:57PM EDT | 2024-01-19 | 4.13 | 3.55 | 3.65 | 0.00 | - | 2 | 34 | 280.86% |
| AG240419C00002000 | 2023-08-17 10:32AM EDT | 2024-04-19 | 3.95 | 3.85 | 4.00 | 0.00 | - | - | 10 | 268.75% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG231020P00002000 | 2023-03-07 12:19PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.10 | 0.00 | - | - | 108 | 228.13% |
| AG240621P00002000 | 2023-09-22 12:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.18 | 0.00 | - | - | 4 | 78.91% |
© 2023 Yahoo. All rights reserved.
