Australia markets closed

First Majestic Silver Corp. (AG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.73-0.04 (-0.59%)
At close: 04:00PM EDT
6.69 -0.04 (-0.59%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:2.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AG240517C000020002024-04-17 2:27PM EDT2024-05-175.283.755.25+0.35+7.10%12536.72%
AG240621C000020002024-04-16 2:33PM EDT2024-06-214.853.705.950.00-3220203.13%
AG240719C000020002024-04-03 10:41AM EDT2024-07-195.004.255.000.00-216227.34%
AG250117C000020002024-03-07 3:50PM EDT2025-01-173.405.756.000.00-11265.23%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AG240621P000020002023-11-02 1:11PM EDT2024-06-210.030.000.190.00-1020203.13%
AG240719P000020002023-12-15 10:47AM EDT2024-07-190.010.000.210.00-11172.66%
AG241018P000020002024-04-02 2:24PM EDT2024-10-180.040.000.200.00--19120.31%
AG250117P000020002024-04-18 12:07PM EDT2025-01-170.040.010.250.00-60105105.08%