First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG230421C00017000 | 2023-03-27 3:05PM EDT | 2023-04-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AG230616C00017000 | 2023-03-27 3:05PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AG230721C00017000 | 2023-03-24 10:53AM EDT | 2023-07-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AG240119C00017000 | 2023-03-27 12:32PM EDT | 2024-01-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| AG250117C00017000 | 2023-03-27 9:30AM EDT | 2025-01-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG230421P00017000 | 2023-01-12 4:29PM EDT | 2023-04-21 | 8.15 | 9.60 | 9.75 | 0.00 | - | 1 | 0 | 0.00% |
| AG230616P00017000 | 2022-12-06 11:16AM EDT | 2023-06-16 | 8.15 | 8.45 | 8.50 | 0.00 | - | 42 | 42 | 0.00% |
| AG240119P00017000 | 2023-03-21 1:22PM EDT | 2024-01-19 | 11.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AG250117P00017000 | 2023-02-27 10:30AM EDT | 2025-01-17 | 11.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
