First Majestic Silver Corp. (AG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:17.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240119C00017000 | 2023-11-30 1:35PM EST | 2024-01-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 5,384 | 115.63% |
| AG250117C00017000 | 2023-11-30 12:09PM EST | 2025-01-17 | 0.20 | 0.20 | 0.22 | -0.01 | -4.76% | 1 | 7,621 | 66.41% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240119P00017000 | 2023-08-08 10:23AM EST | 2024-01-19 | 11.05 | 11.30 | 11.40 | 0.00 | - | 1 | 0 | 210.55% |
| AG250117P00017000 | 2023-11-27 1:55PM EST | 2025-01-17 | 11.23 | 10.95 | 11.15 | 0.00 | - | 74 | 3 | 58.98% |
© 2023 Yahoo. All rights reserved.