Australia markets closed

First Majestic Silver Corp. (AG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.70+0.15 (+2.29%)
At close: 04:00PM EDT
6.68 -0.02 (-0.30%)
Pre-market: 04:07AM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AG230421C000170002023-03-27 3:05PM EDT2023-04-210.030.000.000.00-1050.00%
AG230616C000170002023-03-27 3:05PM EDT2023-06-160.050.000.000.00-1050.00%
AG230721C000170002023-03-24 10:53AM EDT2023-07-210.040.000.000.00-1050.00%
AG240119C000170002023-03-27 12:32PM EDT2024-01-190.190.000.000.00-50025.00%
AG250117C000170002023-03-27 9:30AM EDT2025-01-170.620.000.000.00-8012.50%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AG230421P000170002023-01-12 4:29PM EDT2023-04-218.159.609.750.00-100.00%
AG230616P000170002022-12-06 11:16AM EDT2023-06-168.158.458.500.00-42420.00%
AG240119P000170002023-03-21 1:22PM EDT2024-01-1911.250.000.000.00-1000.00%
AG250117P000170002023-02-27 10:30AM EDT2025-01-1711.050.000.000.00-600.00%