Australia markets open in 1 hour 7 minutes

First Majestic Silver Corp. (AG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.97+0.07 (+1.19%)
At close: 04:00PM EST
5.96 -0.01 (-0.17%)
After hours: 04:44PM EST
In the money
Show:ListStraddle
Strike:17.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AG240119C000170002023-11-30 1:35PM EST2024-01-190.020.000.020.00-15,384115.63%
AG250117C000170002023-11-30 12:09PM EST2025-01-170.200.200.22-0.01-4.76%17,62166.41%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AG240119P000170002023-08-08 10:23AM EST2024-01-1911.0511.3011.400.00-10210.55%
AG250117P000170002023-11-27 1:55PM EST2025-01-1711.2310.9511.150.00-74358.98%