Australia markets closed

First Majestic Silver Corp. (AG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.55+0.08 (+1.24%)
At close: 04:00PM EDT
6.55 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AG230421C000160002023-03-23 3:42PM EDT2023-04-210.020.000.020.00-23729134.38%
AG230616C000160002023-03-23 12:29PM EDT2023-06-160.030.030.090.00-64291100.39%
AG230721C000160002023-02-10 3:56PM EDT2023-07-210.040.010.040.00-1773.44%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AG230421P000160002023-03-21 11:35AM EDT2023-04-2110.409.409.550.00-10151.56%
AG230721P000160002023-03-17 11:03AM EDT2023-07-218.859.409.550.00-3073.44%