First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG230421C00016000 | 2023-03-23 3:42PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 23 | 729 | 134.38% |
| AG230616C00016000 | 2023-03-23 12:29PM EDT | 2023-06-16 | 0.03 | 0.03 | 0.09 | 0.00 | - | 64 | 291 | 100.39% |
| AG230721C00016000 | 2023-02-10 3:56PM EDT | 2023-07-21 | 0.04 | 0.01 | 0.04 | 0.00 | - | 1 | 7 | 73.44% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG230421P00016000 | 2023-03-21 11:35AM EDT | 2023-04-21 | 10.40 | 9.40 | 9.55 | 0.00 | - | 1 | 0 | 151.56% |
| AG230721P00016000 | 2023-03-17 11:03AM EDT | 2023-07-21 | 8.85 | 9.40 | 9.55 | 0.00 | - | 3 | 0 | 73.44% |
© 2023 Yahoo. All rights reserved.
