Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AG240419C00012000 | 2024-03-20 3:51PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 75 | 3,221 | 50.00% |
AG240621C00012000 | 2024-03-26 3:51PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 5,137 | 50.00% |
AG250117C00012000 | 2024-03-27 3:19PM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 4,053 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AG240419P00012000 | 2023-11-03 11:43AM EDT | 2024-04-19 | 7.21 | 5.70 | 5.80 | 0.00 | - | 1 | 0 | 0.00% |
AG240621P00012000 | 2024-01-12 4:14PM EDT | 2024-06-21 | 6.42 | 7.35 | 8.05 | 0.00 | - | 2 | 0 | 235.16% |
AG250117P00012000 | 2024-03-06 3:01PM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.00% |