Australia markets closed

First Majestic Silver Corp. (AG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.58+0.33 (+6.29%)
At close: 04:00PM EDT
5.64 +0.06 (+1.06%)
Pre-market: 08:27AM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AG240419C000120002024-03-20 3:51PM EDT2024-04-190.020.000.000.00-753,22150.00%
AG240621C000120002024-03-26 3:51PM EDT2024-06-210.030.000.000.00-55,13750.00%
AG250117C000120002024-03-27 3:19PM EDT2025-01-170.210.000.000.00-44,05325.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AG240419P000120002023-11-03 11:43AM EDT2024-04-197.215.705.800.00-100.00%
AG240621P000120002024-01-12 4:14PM EDT2024-06-216.427.358.050.00-20235.16%
AG250117P000120002024-03-06 3:01PM EDT2025-01-176.900.000.000.00-5250.00%