Australia markets close in 2 hours 50 minutes

First Majestic Silver Corp. (AG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.6500+0.1700 (+3.79%)
At close: 04:00PM EST
4.6699 +0.02 (+0.43%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:12.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AG240419C000120002024-02-15 10:56AM EST2024-04-190.030.000.020.00-13,121106.25%
AG240621C000120002024-02-23 3:56PM EST2024-06-210.010.010.06-0.03-75.00%105,25085.94%
AG250117C000120002024-02-23 3:25PM EST2025-01-170.150.130.16-0.01-6.25%303,57167.97%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AG240419P000120002023-11-03 10:43AM EST2024-04-197.215.705.800.00-100.00%
AG240621P000120002024-01-12 3:14PM EST2024-06-216.427.358.050.00-20144.14%
AG250117P000120002024-02-16 9:30AM EST2025-01-177.507.307.400.00-32155.08%