Australia markets closed

First Majestic Silver Corp. (AG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.48-0.14 (-1.46%)
At close: 01:00PM EST
9.59 +0.11 (+1.16%)
After hours: 04:26PM EST
In the money
Show:ListStraddle
Strike:12.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AG221202C000120002022-11-21 2:34PM EST2022-12-020.010.000.020.00-15084.38%
AG221209C000120002022-11-23 1:06PM EST2022-12-090.030.010.040.00-5069.53%
AG221216C000120002022-11-25 10:22AM EST2022-12-160.050.040.05-0.02-28.57%2064.06%
AG221223C000120002022-11-17 12:27PM EST2022-12-230.110.060.140.00-10067.97%
AG221230C000120002022-11-25 10:09AM EST2022-12-300.100.080.14-0.02-16.67%1662.31%
AG230120C000120002022-11-25 10:54AM EST2023-01-200.210.200.22-0.03-12.50%35060.35%
AG230421C000120002022-11-25 10:32AM EST2023-04-210.690.680.72-0.01-1.43%63061.91%
AG230616C000120002022-11-23 3:21PM EST2023-06-161.000.930.980.00-5062.31%
AG240119C000120002022-11-25 11:30AM EST2024-01-191.801.771.85-0.07-3.74%34064.60%
AG250117C000120002022-11-23 11:18AM EST2025-01-172.882.883.050.00-1068.36%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AG221209P000120002022-11-25 9:56AM EST2022-12-092.452.392.63-0.59-19.41%6098.44%
AG221216P000120002022-11-18 10:00AM EST2022-12-162.982.512.580.00-4057.03%
AG230120P000120002022-11-23 3:24PM EST2023-01-202.572.642.720.00-25055.08%
AG230421P000120002022-11-22 9:39AM EST2023-04-213.202.983.100.00-1053.61%
AG230721P000120002022-11-22 2:14PM EST2023-07-213.353.253.350.00-36051.51%
AG240119P000120002022-11-25 10:27AM EST2024-01-193.803.703.85-0.05-1.30%3050.88%
AG250117P000120002022-10-31 10:33AM EST2025-01-175.104.404.600.00-2050.39%