First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG230406C00011000 | 2023-03-21 9:56AM EDT | 2023-04-06 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AG230421C00011000 | 2023-03-29 10:59AM EDT | 2023-04-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AG230519C00011000 | 2023-03-20 11:47AM EDT | 2023-05-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AG230616C00011000 | 2023-03-28 3:09PM EDT | 2023-06-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AG230721C00011000 | 2023-03-29 2:21PM EDT | 2023-07-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AG231020C00011000 | 2023-03-28 3:15PM EDT | 2023-10-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG230421P00011000 | 2023-03-29 3:37PM EDT | 2023-04-21 | 4.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AG230519P00011000 | 2023-03-23 11:22AM EDT | 2023-05-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AG230616P00011000 | 2023-03-22 3:04PM EDT | 2023-06-16 | 4.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AG230721P00011000 | 2023-03-29 3:37PM EDT | 2023-07-21 | 4.21 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AG231020P00011000 | 2023-03-24 2:46PM EDT | 2023-10-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
