Australia markets closed

First Majestic Silver Corp. (AG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.87-0.09 (-1.29%)
At close: 04:00PM EDT
6.97 +0.10 (+1.46%)
Pre-market: 04:31AM EDT
In the money
Show:ListStraddle
Strike:11.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AG230406C000110002023-03-21 9:56AM EDT2023-04-060.070.000.000.00-1050.00%
AG230421C000110002023-03-29 10:59AM EDT2023-04-210.020.000.000.00-3050.00%
AG230519C000110002023-03-20 11:47AM EDT2023-05-190.090.000.000.00-4025.00%
AG230616C000110002023-03-28 3:09PM EDT2023-06-160.090.000.000.00-1025.00%
AG230721C000110002023-03-29 2:21PM EDT2023-07-210.130.000.000.00-2025.00%
AG231020C000110002023-03-28 3:15PM EDT2023-10-200.300.000.000.00-11012.50%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AG230421P000110002023-03-29 3:37PM EDT2023-04-214.130.000.000.00-1100.00%
AG230519P000110002023-03-23 11:22AM EDT2023-05-194.600.000.000.00--00.00%
AG230616P000110002023-03-22 3:04PM EDT2023-06-164.740.000.000.00-200.00%
AG230721P000110002023-03-29 3:37PM EDT2023-07-214.210.000.000.00-1100.00%
AG231020P000110002023-03-24 2:46PM EDT2023-10-204.650.000.000.00-100.00%