Australia markets open in 4 hours 49 minutes

First Majestic Silver Corp. (AG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.14-0.40 (-4.19%)
As of 01:10PM EST. Market open.
In the money
Show:ListStraddle
Strike:11.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AG221209C000110002022-12-05 9:55AM EST2022-12-090.020.000.03-0.01-33.33%445987.50%
AG221216C000110002022-12-05 12:41PM EST2022-12-160.030.030.04-0.05-62.50%3401,31767.19%
AG221223C000110002022-12-05 10:09AM EST2022-12-230.090.060.08-0.05-35.71%19763.67%
AG221230C000110002022-12-05 11:30AM EST2022-12-300.110.100.11-0.07-38.89%535761.33%
AG230106C000110002022-12-05 10:43AM EST2023-01-060.160.130.16-0.02-11.11%12760.35%
AG230113C000110002022-12-05 11:35AM EST2023-01-130.190.180.21-0.13-40.62%42160.94%
AG230120C000110002022-12-05 12:34PM EST2023-01-200.240.240.25-0.08-25.00%70311,20161.33%
AG230421C000110002022-12-02 3:24PM EST2023-04-210.800.750.77-0.18-18.37%554561.72%
AG230616C000110002022-12-05 12:11PM EST2023-06-161.021.031.06-0.27-20.93%938363.09%
AG230721C000110002022-11-29 12:18PM EST2023-07-211.161.111.190.00-3561.72%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AG221209P000110002022-12-05 9:30AM EST2022-12-091.581.811.88+0.17+12.06%674993.75%
AG221216P000110002022-12-05 10:07AM EST2022-12-161.801.861.90+0.37+25.87%116560.16%
AG230120P000110002022-12-05 11:30AM EST2023-01-202.002.002.05+0.15+8.11%287052.93%
AG230421P000110002022-12-02 3:47PM EST2023-04-212.172.412.460.00-1015052.93%
AG230616P000110002022-12-05 12:33PM EST2023-06-162.662.622.68+0.06+2.31%1753.22%
AG230721P000110002022-12-02 3:13PM EST2023-07-212.482.692.750.00-202451.56%