First Majestic Silver Corp. (AG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:11.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG231020C00011000 | 2023-09-18 12:11PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 1,334 | 159.38% |
| AG231117C00011000 | 2023-10-02 9:38AM EDT | 2023-11-17 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1 | 344 | 107.81% |
| AG240119C00011000 | 2023-09-18 10:57AM EDT | 2024-01-19 | 0.06 | 0.03 | 0.04 | 0.00 | - | 5 | 1,783 | 74.22% |
| AG240419C00011000 | 2023-09-21 3:46PM EDT | 2024-04-19 | 0.10 | 0.07 | 0.10 | 0.00 | - | 1 | 2 | 64.84% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG231020P00011000 | 2023-08-11 10:15AM EDT | 2023-10-20 | 4.85 | 5.45 | 5.50 | 0.00 | - | 1 | 2 | 0.00% |
| AG240119P00011000 | 2023-08-29 12:02PM EDT | 2024-01-19 | 4.80 | 5.85 | 5.95 | 0.00 | - | 1 | 0 | 74.22% |
| AG240419P00011000 | 2023-08-24 11:36AM EDT | 2024-04-19 | 4.85 | 5.85 | 5.90 | 0.00 | - | 1 | 1 | 55.08% |
© 2023 Yahoo. All rights reserved.
