Australia markets open in 3 hours 44 minutes

First Majestic Silver Corp. (AG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.82+0.27 (+4.12%)
At close: 04:00PM EDT
6.82 +0.01 (+0.15%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:11.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AG240426C000110002024-04-12 10:35AM EDT2024-04-260.050.000.750.00-1104473.44%
AG240503C000110002024-04-15 10:32AM EDT2024-05-030.050.001.000.00-2552317.97%
AG240510C000110002024-04-12 3:11PM EDT2024-05-100.070.010.060.00-406121.09%
AG240524C000110002024-04-23 10:22AM EDT2024-05-240.050.020.05-0.14-73.68%103590.63%
AG240621C000110002024-04-19 3:21PM EDT2024-06-210.080.060.100.00-2278.52%
AG240719C000110002024-04-23 10:34AM EDT2024-07-190.110.100.14-0.03-21.43%5571.48%
AG241018C000110002024-04-19 2:17PM EDT2024-10-180.250.290.32-0.04-13.79%114665.82%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AG240426P000110002024-04-12 10:14AM EDT2024-04-262.804.104.200.00-10234.38%
AG241018P000110002024-04-15 10:03AM EDT2024-10-183.804.054.350.00--255.08%