Australia markets open in 4 hours 19 minutes

First Majestic Silver Corp. (AG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.14+0.19 (+3.75%)
As of 02:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:11.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AG231020C000110002023-09-18 12:11PM EDT2023-10-200.020.000.030.00-21,334159.38%
AG231117C000110002023-10-02 9:38AM EDT2023-11-170.020.020.030.00-1344107.81%
AG240119C000110002023-09-18 10:57AM EDT2024-01-190.060.030.040.00-51,78374.22%
AG240419C000110002023-09-21 3:46PM EDT2024-04-190.100.070.100.00-1264.84%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AG231020P000110002023-08-11 10:15AM EDT2023-10-204.855.455.500.00-120.00%
AG240119P000110002023-08-29 12:02PM EDT2024-01-194.805.855.950.00-1074.22%
AG240419P000110002023-08-24 11:36AM EDT2024-04-194.855.855.900.00-1155.08%