Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AG240426C00011000 | 2024-04-12 10:35AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 104 | 473.44% |
AG240503C00011000 | 2024-04-15 10:32AM EDT | 2024-05-03 | 0.05 | 0.00 | 1.00 | 0.00 | - | 25 | 52 | 317.97% |
AG240510C00011000 | 2024-04-12 3:11PM EDT | 2024-05-10 | 0.07 | 0.01 | 0.06 | 0.00 | - | 40 | 6 | 121.09% |
AG240524C00011000 | 2024-04-23 10:22AM EDT | 2024-05-24 | 0.05 | 0.02 | 0.05 | -0.14 | -73.68% | 10 | 35 | 90.63% |
AG240621C00011000 | 2024-04-19 3:21PM EDT | 2024-06-21 | 0.08 | 0.06 | 0.10 | 0.00 | - | 2 | 2 | 78.52% |
AG240719C00011000 | 2024-04-23 10:34AM EDT | 2024-07-19 | 0.11 | 0.10 | 0.14 | -0.03 | -21.43% | 5 | 5 | 71.48% |
AG241018C00011000 | 2024-04-19 2:17PM EDT | 2024-10-18 | 0.25 | 0.29 | 0.32 | -0.04 | -13.79% | 1 | 146 | 65.82% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AG240426P00011000 | 2024-04-12 10:14AM EDT | 2024-04-26 | 2.80 | 4.10 | 4.20 | 0.00 | - | 1 | 0 | 234.38% |
AG241018P00011000 | 2024-04-15 10:03AM EDT | 2024-10-18 | 3.80 | 4.05 | 4.35 | 0.00 | - | - | 2 | 55.08% |