Australia markets closed

First Majestic Silver Corp. (AG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.21+0.34 (+4.95%)
At close: 04:00PM EDT
7.15 -0.06 (-0.83%)
Pre-market: 05:48AM EDT
In the money
Show:ListStraddle
Strike:10.50
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AG230331C000105002023-03-20 12:21PM EDT2023-03-310.010.000.000.00--050.00%
AG230406C000105002023-03-13 11:10AM EDT2023-04-060.010.000.000.00--050.00%
AG230428C000105002023-03-21 9:57AM EDT2023-04-280.160.000.000.00-1025.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AG230331P000105002023-03-16 12:59PM EDT2023-03-313.700.000.000.00--00.00%