Australia markets close in 5 hours 39 minutes

First Majestic Silver Corp. (AG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.28+0.40 (+4.50%)
At close: 04:00PM EST
9.23 -0.05 (-0.54%)
After hours: 06:11PM EST
In the money
Show:ListStraddle
Strike:10.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AG221209C000105002022-12-07 1:41PM EST2022-12-090.010.010.020.00-3544281.25%
AG221216C000105002022-12-07 3:54PM EST2022-12-160.060.060.070.00-6190064.84%
AG221223C000105002022-12-07 1:25PM EST2022-12-230.110.110.13+0.03+37.50%219560.74%
AG221230C000105002022-12-07 12:44PM EST2022-12-300.170.160.17+0.04+30.77%1014757.81%
AG230106C000105002022-12-07 1:33PM EST2023-01-060.230.230.25+0.06+35.29%3821659.57%
AG230113C000105002022-12-06 10:25AM EST2023-01-130.210.270.320.00-101959.38%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AG221209P000105002022-12-07 3:31PM EST2022-12-091.171.181.25-0.45-27.78%506195.31%
AG221216P000105002022-12-02 3:53PM EST2022-12-161.071.181.370.00-6061.72%
AG221223P000105002022-11-21 1:26PM EST2022-12-231.641.211.380.00-2851.95%