Australia markets closed

First Majestic Silver Corp. (AG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.6500+0.1700 (+3.79%)
At close: 04:00PM EST
4.6699 +0.02 (+0.43%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AG240315C000100002024-02-15 11:30AM EST2024-03-150.030.000.050.00--5167.19%
AG240419C000100002024-02-22 9:43AM EST2024-04-190.020.000.060.00-51,692103.91%
AG240621C000100002024-02-22 12:32PM EST2024-06-210.050.020.060.00-1003,84674.61%
AG240719C000100002024-02-23 12:09PM EST2024-07-190.060.050.09-0.02-25.00%102,62874.61%
AG250117C000100002024-02-23 3:52PM EST2025-01-170.210.190.22+0.01+5.00%9615,77364.65%
AG251219C000100002024-02-16 2:23PM EST2025-12-190.550.470.580.00-583,11661.91%
AG260116C000100002024-02-23 12:01PM EST2026-01-160.520.500.59+0.04+8.33%183,87161.52%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AG240419P000100002023-09-13 1:05PM EST2024-04-194.454.554.650.00--50.00%
AG240621P000100002024-01-19 1:49PM EST2024-06-215.354.506.350.00-5084.38%
AG240719P000100002024-02-13 9:40AM EST2024-07-195.605.205.400.00-1469.92%
AG250117P000100002024-02-16 10:21AM EST2025-01-175.455.305.450.00-183353.91%
AG251219P000100002024-02-16 11:17AM EST2025-12-195.505.405.800.00-530858.50%
AG260116P000100002024-02-16 1:28PM EST2026-01-165.505.405.750.00-110354.98%