Australia markets closed

First Majestic Silver Corp. (AG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.28+0.07 (+1.04%)
As of 03:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:10.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AG230331C000100002023-03-21 11:42AM EDT2023-03-310.010.000.010.00-616275.00%
AG230406C000100002023-03-17 2:20PM EDT2023-04-060.040.000.050.00-2100131.25%
AG230414C000100002023-03-23 12:27PM EDT2023-04-140.020.000.030.00-510181.25%
AG230421C000100002023-03-31 11:35AM EDT2023-04-210.020.030.04-0.01-33.33%119,26078.91%
AG230428C000100002023-03-20 9:37AM EDT2023-04-280.070.020.060.00-252970.31%
AG230505C000100002023-03-31 10:26AM EDT2023-05-050.060.050.09+0.02+50.00%153371.88%
AG230519C000100002023-03-31 11:44AM EDT2023-05-190.100.100.11+0.01+11.11%1313467.97%
AG230616C000100002023-03-31 1:12PM EDT2023-06-160.160.140.17+0.02+14.29%63,09060.74%
AG230721C000100002023-03-31 1:13PM EDT2023-07-210.250.220.25+0.05+25.00%1133,11558.01%
AG231020C000100002023-03-31 2:35PM EDT2023-10-200.460.440.48+0.01+2.22%11088756.15%
AG240119C000100002023-03-31 2:26PM EDT2024-01-190.740.690.77-0.01-1.33%5115,55658.11%
AG250117C000100002023-03-31 11:41AM EDT2025-01-171.601.451.59+0.10+6.67%554,97559.42%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AG230421P000100002023-03-31 9:35AM EDT2023-04-212.782.762.81-0.25-8.25%21,02292.19%
AG230519P000100002023-03-29 10:37AM EDT2023-05-193.072.802.840.00-1167.97%
AG230616P000100002023-03-30 1:25PM EDT2023-06-163.052.832.900.00-231,39560.16%
AG230721P000100002023-03-31 10:31AM EDT2023-07-212.772.872.96-0.47-14.51%1826454.88%
AG231020P000100002023-03-31 9:35AM EDT2023-10-203.023.003.05-0.13-4.13%16849.22%
AG240119P000100002023-03-30 3:37PM EDT2024-01-193.253.153.250.00-21,47350.00%
AG250117P000100002023-03-29 9:30AM EDT2025-01-173.853.603.750.00-5082246.97%