Australia markets close in 2 hours 40 minutes

First Majestic Silver Corp. (AG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.01-0.15 (-2.91%)
At close: 04:00PM EDT
5.01 0.00 (0.00%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AG231006C000100002023-08-28 9:46AM EDT2023-10-060.040.000.030.00--4443.75%
AG231020C000100002023-09-28 10:12AM EDT2023-10-200.020.000.010.00-22,656137.50%
AG231117C000100002023-09-28 1:46PM EDT2023-11-170.020.010.030.00-11398.44%
AG240119C000100002023-10-03 2:57PM EDT2024-01-190.040.040.070.00-3624,56775.78%
AG240419C000100002023-10-04 12:46PM EDT2024-04-190.100.080.120.00-795163.48%
AG240621C000100002023-10-04 3:56PM EDT2024-06-210.160.140.16-0.01-5.88%1093,05961.13%
AG250117C000100002023-10-04 3:05PM EDT2025-01-170.350.310.37-0.03-7.89%2512,12157.91%
AG251219C000100002023-10-02 3:36PM EDT2025-12-190.650.640.720.00-21,17057.52%
AG260116C000100002023-10-03 3:56PM EDT2026-01-160.770.670.770.00-3153457.96%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AG231020P000100002023-08-16 1:20PM EDT2023-10-204.124.054.200.00-1530.00%
AG240119P000100002023-09-28 1:12PM EDT2024-01-195.004.955.050.00-73557.81%
AG240419P000100002023-09-13 2:05PM EDT2024-04-194.454.955.050.00--557.03%
AG240621P000100002023-09-22 11:10AM EDT2024-06-214.854.955.050.00-21949.61%
AG250117P000100002023-10-02 3:48PM EDT2025-01-175.105.005.050.00-41,00037.11%
AG251219P000100002023-09-22 9:46AM EDT2025-12-194.805.055.350.00-217745.22%
AG260116P000100002023-09-27 1:21PM EDT2026-01-165.185.055.350.00-18344.43%