AG - First Majestic Silver Corp.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:9.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 1 | 2023-06-09 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 6 | 3,453 | 2023-06-16 | 3.12 | 0.00 | - | 1 | 303 |
| 0.07 | 0.00 | - | 100 | 51 | 2023-06-23 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 24 | 2023-06-30 | - | - | - | - | - |
| 0.03 | 0.00 | - | 50 | 2,797 | 2023-07-21 | 3.13 | -0.12 | -3.69% | 2 | 252 |
| 0.12 | -0.04 | -25.00% | 56 | 2,895 | 2023-10-20 | 3.15 | 0.00 | - | 22 | 389 |
| 0.31 | 0.00 | - | 57 | 425 | 2024-01-19 | 3.20 | +0.05 | +1.59% | 2 | 22 |
© 2023 Yahoo. All rights reserved.