First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 2,798 | 2024-04-26 | 2.11 | 0.00 | - | 53 | 12 |
| 0.03 | 0.00 | - | 6 | 265 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1,005 | 0 | 2024-05-10 | 1.40 | 0.00 | - | - | 6 |
| 0.05 | 0.00 | - | 17 | 0 | 2024-05-17 | 2.43 | 0.00 | - | 10 | 0 |
| 0.07 | 0.00 | - | 5 | 235 | 2024-05-24 | 1.55 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 16 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1,947 | 0 | 2024-06-21 | 2.71 | 0.00 | - | 1 | 46 |
| 0.25 | 0.00 | - | 456 | 0 | 2024-07-19 | 2.41 | 0.00 | - | 1 | 189 |
| 0.55 | 0.00 | - | 202 | 0 | 2024-10-18 | 2.55 | 0.00 | - | 5 | 25 |
© 2024 Yahoo. All rights reserved.