First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | 0.00 | - | 120 | 0 | 2024-04-19 | 0.03 | 0.00 | - | 75 | 0 |
| 0.62 | 0.00 | - | 41 | 0 | 2024-04-26 | 0.10 | 0.00 | - | 63 | 0 |
| 0.66 | 0.00 | - | 11 | 0 | 2024-05-03 | 0.17 | 0.00 | - | 276 | 0 |
| 0.79 | 0.00 | - | 7 | 0 | 2024-05-10 | 0.26 | 0.00 | - | 13 | 0 |
| 0.77 | 0.00 | - | 4 | 0 | 2024-05-24 | 0.39 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.36 | 0.00 | - | 21 | 0 |
© 2024 Yahoo. All rights reserved.