Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 221 | 1,879 | 2024-03-28 | 0.10 | -0.46 | -82.14% | 36 | 20 |
0.13 | +0.09 | +225.00% | 8,579 | 1,027 | 2024-04-05 | 0.25 | -0.25 | -50.00% | 65 | 25 |
0.20 | +0.10 | +100.00% | 1,291 | 519 | 2024-04-12 | 0.31 | -0.23 | -42.59% | 2 | 12 |
0.24 | +0.09 | +60.00% | 1,364 | 7,995 | 2024-04-19 | 0.33 | -0.22 | -40.00% | 42 | 1,107 |
0.30 | +0.12 | +66.67% | 115 | 220 | 2024-04-26 | 0.40 | -0.28 | -41.18% | 5 | 11 |
0.36 | +0.13 | +56.52% | 9 | 32 | 2024-05-03 | - | - | - | - | - |
0.44 | +0.14 | +46.67% | 208 | 753 | 2024-05-17 | 0.51 | -0.18 | -26.09% | 24 | 599 |
0.58 | +0.14 | +31.82% | 957 | 7,077 | 2024-06-21 | 0.63 | -0.16 | -20.25% | 16 | 489 |
0.67 | +0.16 | +31.37% | 81 | 3,702 | 2024-07-19 | 0.70 | -0.23 | -24.73% | 31 | 446 |
0.95 | +0.16 | +20.25% | 12 | 353 | 2024-10-18 | 0.95 | -0.14 | -12.84% | 2 | 79 |