Australia markets closed

First Majestic Silver Corp. (AG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.88+0.30 (+5.38%)
At close: 04:00PM EDT
5.90 +0.02 (+0.34%)
After hours: 06:35PM EDT
In the money
Show:ListStraddle
Strike:6.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-2211,8792024-03-280.10-0.46-82.14%3620
0.13+0.09+225.00%8,5791,0272024-04-050.25-0.25-50.00%6525
0.20+0.10+100.00%1,2915192024-04-120.31-0.23-42.59%212
0.24+0.09+60.00%1,3647,9952024-04-190.33-0.22-40.00%421,107
0.30+0.12+66.67%1152202024-04-260.40-0.28-41.18%511
0.36+0.13+56.52%9322024-05-03-----
0.44+0.14+46.67%2087532024-05-170.51-0.18-26.09%24599
0.58+0.14+31.82%9577,0772024-06-210.63-0.16-20.25%16489
0.67+0.16+31.37%813,7022024-07-190.70-0.23-24.73%31446
0.95+0.16+20.25%123532024-10-180.95-0.14-12.84%279