Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.40 | +0.29 | +483.33% | 2,653 | 3,437 | 2024-03-28 | 0.01 | -0.03 | -75.00% | 49 | 561 |
0.40 | +0.18 | +81.82% | 447 | 675 | 2024-04-05 | 0.05 | -0.08 | -61.54% | 443 | 238 |
0.44 | +0.15 | +51.72% | 244 | 493 | 2024-04-12 | 0.12 | -0.09 | -42.86% | 24 | 86 |
0.52 | +0.19 | +57.58% | 258 | 1,863 | 2024-04-19 | 0.14 | -0.09 | -39.13% | 154 | 300 |
0.56 | +0.17 | +43.59% | 108 | 199 | 2024-04-26 | 0.17 | -0.24 | -58.54% | 20 | 26 |
0.55 | +0.13 | +30.95% | 115 | 266 | 2024-05-03 | 0.46 | 0.00 | - | 1 | 1 |
0.81 | +0.17 | +26.56% | 46 | 667 | 2024-06-21 | 0.40 | -0.23 | -36.51% | 4 | 60 |
0.93 | +0.20 | +27.40% | 30 | 291 | 2024-07-19 | 0.62 | 0.00 | - | 61 | 85 |
1.00 | 0.00 | - | 32 | 138 | 2024-10-18 | 0.78 | 0.00 | - | 124 | 181 |
1.36 | +0.19 | +16.24% | 43 | 205 | 2025-01-17 | 0.83 | -0.16 | -16.16% | 70 | 44 |
1.73 | 0.00 | - | 54 | 141 | 2025-12-19 | - | - | - | - | - |
1.90 | +0.04 | +2.15% | 10 | 178 | 2026-01-16 | 1.39 | 0.00 | - | - | 1 |