Australia markets closed

First Majestic Silver Corp. (AG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.89+0.32 (+5.65%)
As of 02:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:5.50
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.40+0.29+483.33%2,6533,4372024-03-280.01-0.03-75.00%49561
0.40+0.18+81.82%4476752024-04-050.05-0.08-61.54%443238
0.44+0.15+51.72%2444932024-04-120.12-0.09-42.86%2486
0.52+0.19+57.58%2581,8632024-04-190.14-0.09-39.13%154300
0.56+0.17+43.59%1081992024-04-260.17-0.24-58.54%2026
0.55+0.13+30.95%1152662024-05-030.460.00-11
0.81+0.17+26.56%466672024-06-210.40-0.23-36.51%460
0.93+0.20+27.40%302912024-07-190.620.00-6185
1.000.00-321382024-10-180.780.00-124181
1.36+0.19+16.24%432052025-01-170.83-0.16-16.16%7044
1.730.00-541412025-12-19-----
1.90+0.04+2.15%101782026-01-161.390.00--1