First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 100 | 511 | 2024-04-26 | 3.10 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 8 | 1,922 | 2024-05-03 | 3.15 | 0.00 | - | - | 18 |
| 0.01 | -0.05 | -83.33% | 1 | 430 | 2024-05-10 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 2 | 26,681 | 2024-05-17 | 1.94 | 0.00 | - | - | 25 |
| 0.07 | 0.00 | - | 10 | 65 | 2024-05-24 | 3.22 | 0.00 | - | 10 | 12 |
| 0.08 | 0.00 | - | 1 | 18 | 2024-05-31 | - | - | - | - | - |
| 0.11 | 0.00 | - | 468 | 11,439 | 2024-06-21 | 3.20 | -0.40 | -11.11% | 13 | 53 |
| 0.16 | 0.00 | - | 1,409 | 6,623 | 2024-07-19 | 3.25 | 0.00 | - | 1 | 46 |
| 0.38 | -0.02 | -5.00% | 550 | 4,272 | 2024-10-18 | 3.05 | 0.00 | - | 3 | 41 |
| 0.60 | -0.03 | -4.76% | 23 | 24,241 | 2025-01-17 | 3.45 | 0.00 | - | 25 | 1,044 |
| 1.22 | 0.00 | - | 124 | 13,263 | 2025-12-19 | 3.85 | +0.28 | +7.84% | 1 | 362 |
| 1.31 | -0.08 | -5.76% | 1 | 5,415 | 2026-01-16 | 3.90 | 0.00 | - | 8 | 2,709 |
| 1.81 | -0.04 | -2.16% | 3 | 246 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.