Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AG240426C00007000 | 2024-04-23 3:55PM EDT | 2024-04-26 | 0.09 | 0.04 | 0.09 | +0.04 | +80.00% | 1,502 | 1,993 | 54.69% |
AG240503C00007000 | 2024-04-23 3:59PM EDT | 2024-05-03 | 0.20 | 0.18 | 0.21 | +0.07 | +53.85% | 459 | 604 | 60.55% |
AG240510C00007000 | 2024-04-23 3:57PM EDT | 2024-05-10 | 0.30 | 0.21 | 0.35 | +0.08 | +36.36% | 233 | 823 | 60.94% |
AG240517C00007000 | 2024-04-23 3:42PM EDT | 2024-05-17 | 0.36 | 0.34 | 0.35 | +0.10 | +38.46% | 774 | 3,390 | 60.74% |
AG240524C00007000 | 2024-04-23 10:27AM EDT | 2024-05-24 | 0.39 | 0.39 | 0.42 | +0.05 | +14.71% | 5 | 212 | 60.94% |
AG240531C00007000 | 2024-04-23 10:08AM EDT | 2024-05-31 | 0.45 | 0.42 | 0.48 | +0.11 | +32.35% | 55 | 109 | 60.16% |
AG240621C00007000 | 2024-04-23 3:59PM EDT | 2024-06-21 | 0.59 | 0.56 | 0.58 | +0.13 | +28.26% | 817 | 7,341 | 59.38% |
AG240719C00007000 | 2024-04-23 3:42PM EDT | 2024-07-19 | 0.73 | 0.71 | 0.73 | +0.14 | +23.73% | 479 | 3,801 | 60.16% |
AG241018C00007000 | 2024-04-23 3:15PM EDT | 2024-10-18 | 1.09 | 1.08 | 1.10 | +0.10 | +10.10% | 124 | 863 | 61.62% |
AG250117C00007000 | 2024-04-23 2:56PM EDT | 2025-01-17 | 1.40 | 1.34 | 1.38 | +0.19 | +15.70% | 459 | 12,008 | 61.91% |
AG251219C00007000 | 2024-04-23 3:40PM EDT | 2025-12-19 | 2.11 | 2.02 | 2.16 | +0.12 | +6.03% | 32 | 717 | 63.09% |
AG260116C00007000 | 2024-04-23 2:45PM EDT | 2026-01-16 | 2.21 | 2.07 | 2.23 | +0.16 | +7.80% | 206 | 2,321 | 63.48% |
AG261218C00007000 | 2024-04-23 12:30PM EDT | 2026-12-18 | 2.72 | 2.53 | 2.74 | +0.22 | +8.80% | 9 | 114 | 63.33% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AG240426P00007000 | 2024-04-23 3:55PM EDT | 2024-04-26 | 0.24 | 0.23 | 0.27 | -0.24 | -50.00% | 90 | 860 | 57.03% |
AG240503P00007000 | 2024-04-23 3:17PM EDT | 2024-05-03 | 0.35 | 0.34 | 0.37 | -0.17 | -32.69% | 86 | 141 | 55.86% |
AG240510P00007000 | 2024-04-23 2:11PM EDT | 2024-05-10 | 0.41 | 0.42 | 0.45 | -0.19 | -31.67% | 60 | 195 | 56.64% |
AG240517P00007000 | 2024-04-23 2:31PM EDT | 2024-05-17 | 0.48 | 0.39 | 0.51 | -0.15 | -23.81% | 52 | 3,265 | 50.00% |
AG240524P00007000 | 2024-04-23 2:34PM EDT | 2024-05-24 | 0.56 | 0.54 | 0.59 | -0.17 | -23.29% | 88 | 722 | 58.59% |
AG240531P00007000 | 2024-04-22 9:33AM EDT | 2024-05-31 | 0.66 | 0.56 | 0.64 | 0.00 | - | 1 | 28 | 56.84% |
AG240621P00007000 | 2024-04-23 3:17PM EDT | 2024-06-21 | 0.68 | 0.68 | 0.70 | -0.16 | -19.05% | 766 | 21,699 | 53.91% |
AG240719P00007000 | 2024-04-23 3:24PM EDT | 2024-07-19 | 0.79 | 0.79 | 0.82 | -0.16 | -16.84% | 387 | 2,733 | 53.03% |
AG241018P00007000 | 2024-04-23 3:05PM EDT | 2024-10-18 | 1.08 | 1.08 | 1.10 | -0.11 | -9.24% | 34 | 5,966 | 52.15% |
AG250117P00007000 | 2024-04-23 11:14AM EDT | 2025-01-17 | 1.33 | 1.27 | 1.30 | -0.08 | -5.67% | 4 | 4,351 | 50.78% |
AG251219P00007000 | 2024-04-22 10:48AM EDT | 2025-12-19 | 1.85 | 1.67 | 1.83 | 0.00 | - | 1 | 4,927 | 49.85% |
AG260116P00007000 | 2024-04-19 3:25PM EDT | 2026-01-16 | 1.86 | 1.78 | 1.87 | 0.00 | - | 2 | 2,397 | 49.90% |
AG261218P00007000 | 2024-04-18 10:00AM EDT | 2026-12-18 | 2.35 | 0.67 | 2.70 | 0.00 | - | 1 | 14 | 60.50% |