Australia markets closed

First Majestic Silver Corp. (AG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.7200+0.2300 (+5.12%)
At close: 04:00PM EST
4.7498 +0.03 (+0.63%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----3.500.060.00-12
0.68+0.22+47.83%2994.000.01-0.01-50.00%5120
0.29+0.17+141.67%6623784.500.04-0.08-66.67%312368
0.05+0.03+150.00%1,8831,6295.000.30-0.29-49.15%689
0.020.00-1403845.50-----
0.020.00-5696.001.450.00-10
0.010.00-1946.50-----
0.030.00--117.00-----
0.010.00-117.50-----