Australia markets close in 5 hours 32 minutes

First Majestic Silver Corp. (AG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.28+0.40 (+4.50%)
At close: 04:00PM EST
9.23 -0.05 (-0.54%)
After hours: 06:11PM EST
In the money
Show:ListStraddle
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
4.050.00-125.00-----
3.750.00-355.50-----
-----6.000.080.00--5
2.28+0.25+12.32%13147.000.010.00-625
1.390.00-187.500.010.00-4693
1.35+0.44+48.35%21658.000.010.00-8312
0.82+0.37+82.22%121218.500.02-0.04-66.67%52428
0.35+0.20+133.33%5041,0899.000.06-0.20-76.92%233898
0.09+0.05+125.00%4602,1089.500.25-0.41-62.12%223528
0.03+0.02+200.00%792,42610.000.69-0.32-31.68%110339
0.010.00-3544210.501.17-0.45-27.78%5061
0.020.00-446111.001.66-0.46-21.70%10114
0.010.00-1419611.50-----
0.010.00-76712.003.080.00-16
0.030.00-5812.50-----
0.030.00-6713.00-----
0.010.00--6013.50-----
0.010.00-2511714.00-----
0.010.00-353715.00-----