First Majestic Silver Corp. (AG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.29 | -0.11 | -1.72% | 24 | 58 | 0.50 | - | - | - | - | - |
| 5.80 | -0.20 | -3.33% | 31 | 159 | 1.00 | - | - | - | - | - |
| 5.35 | -0.16 | -2.90% | 4 | 101 | 1.50 | - | - | - | - | - |
| 4.88 | 0.00 | - | 270 | 151 | 2.00 | - | - | - | - | - |
| 3.83 | -0.07 | -1.79% | 60 | 32 | 3.00 | - | - | - | - | - |
| 3.35 | -0.07 | -2.05% | 60 | 18 | 3.50 | - | - | - | - | - |
| 2.87 | -0.05 | -1.71% | 60 | 16 | 4.00 | - | - | - | - | - |
| 2.39 | 0.00 | - | 120 | 58 | 4.50 | 0.04 | +0.03 | +300.00% | 1 | 37 |
| 1.81 | -0.02 | -1.09% | 2 | 46 | 5.00 | 0.01 | 0.00 | - | 10 | 89 |
| 1.36 | +0.07 | +5.43% | 6 | 158 | 5.50 | 0.01 | 0.00 | - | 2 | 74 |
| 1.01 | +0.06 | +6.32% | 51 | 302 | 6.00 | 0.01 | 0.00 | - | 8 | 830 |
| 0.51 | +0.05 | +10.87% | 628 | 1,332 | 6.50 | 0.01 | -0.02 | -66.67% | 48 | 2,153 |
| 0.02 | -0.06 | -75.00% | 2,852 | 3,081 | 7.00 | 0.01 | -0.11 | -91.67% | 152 | 845 |
| 0.01 | -0.01 | -50.00% | 79 | 1,637 | 7.50 | 0.50 | -0.01 | -1.96% | 21 | 157 |
| 0.01 | 0.00 | - | 2 | 4,305 | 8.00 | 0.97 | -0.21 | -17.80% | 40 | 145 |
| 0.01 | 0.00 | - | 1 | 2,896 | 8.50 | 1.48 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 2 | 2,798 | 9.00 | 2.18 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 100 | 511 | 10.00 | 3.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 10.50 | 3.60 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 104 | 11.00 | 2.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 26 | 54 | 11.50 | 4.01 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 18 | 12.50 | 4.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.