First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | 0.00 | - | - | 0 | 2.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | 1 | 0 | 3.00 | - | - | - | - | - |
| 3.34 | 0.00 | - | 3 | 2 | 3.50 | - | - | - | - | - |
| 3.40 | +0.53 | +18.47% | 3 | 5 | 4.00 | - | - | - | - | - |
| 2.67 | 0.00 | - | 7 | 4 | 4.50 | 0.03 | 0.00 | - | - | 13 |
| 1.88 | 0.00 | - | 1 | 27 | 5.00 | 0.01 | 0.00 | - | 50 | 52 |
| 1.33 | 0.00 | - | 10 | 34 | 5.50 | 0.01 | 0.00 | - | 4 | 107 |
| 1.47 | +0.27 | +22.50% | 7 | 237 | 6.00 | 0.03 | 0.00 | - | 21 | 498 |
| 0.97 | +0.14 | +16.87% | 92 | 693 | 6.50 | 0.02 | -0.01 | -33.33% | 37 | 660 |
| 0.54 | +0.11 | +25.58% | 303 | 1,225 | 7.00 | 0.07 | -0.05 | -41.67% | 89 | 420 |
| 0.19 | 0.00 | - | 2,180 | 1,139 | 7.50 | 0.25 | -0.11 | -30.56% | 147 | 73 |
| 0.06 | 0.00 | - | 1,361 | 742 | 8.00 | 0.63 | -0.09 | -12.50% | 48 | 92 |
| 0.03 | 0.00 | - | 144 | 243 | 8.50 | 1.07 | -0.30 | -21.90% | 30 | 16 |
| 0.02 | 0.00 | - | 56 | 269 | 9.00 | 1.89 | 0.00 | - | 9 | 9 |
| 0.01 | 0.00 | - | 4 | 37 | 9.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 43 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 10.50 | 3.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 11.00 | 3.40 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
